Coin Market Cap

# Coin Name Market Cap Price Volume Supply Change
1 Bitcoin $71,036,962,434 $4,036.4176 $9,495,777,302 17599012 -0.13%
2 Ethereum $14,634,502,040 $138.9675 $4,283,520,550 105308824 -0.65%
3 XRP $13,098,737,677 $0.3161 $663,690,009 41432141931 -0.44%
4 Litecoin $3,623,850,753 $59.4472 $1,871,242,746 60959111 -1.66%
5 EOS $3,381,113,417 $3.7309 $1,274,716,482 906245118 -0.47%
6 Bitcoin Cash $2,804,444,307 $158.6051 $424,535,274 17681925 -1.12%
7 Binance Coin $2,182,795,934 $15.4616 $215,318,520 141175490 -1.01%
8 Stellar $2,172,358,169 $0.1130 $254,154,339 19223802069 -1.62%
9 Tether $2,033,053,573 $1.0109 $8,534,970,978 2011187463 -0.24%
10 TRON $1,518,115,693 $0.0228 $164,850,675 66682072191 -1%
11 Cardano $1,339,058,465 $0.0516 $45,335,643 25927070538 2.79%
12 Bitcoin SV $1,169,146,933 $66.1643 $93,713,948 17670348 -0.92%
13 Monero $905,776,353 $53.7102 $99,516,735 16864130 0.21%
14 IOTA $823,240,394 $0.2962 $10,461,979 2779530283 -0.11%
15 Dash $794,727,324 $91.3677 $280,237,475 8698118 -1.96%
16 Maker $699,329,403 $699.3294 $1,742,310 1000000 -0.25%
17 NEO $594,240,392 $9.1422 $264,592,198 65000000 -0.96%
18 Ontology $544,507,404 $1.1004 $47,601,567 494823234 -0.12%
19 Ethereum Classic $506,188,537 $4.6400 $483,947,591 109092106 4.42%
20 NEM $439,337,644 $0.0488 $16,394,543 8999999999 -1.63%
21 Tezos $352,005,743 $0.5794 $8,209,728 607489041 15.9%
22 Zcash $342,235,249 $55.8013 $193,812,668 6133106 1.7%
23 Crypto.com Chain $313,763,471 $0.0767 $1,374,102 4091324201 11.15%
24 VeChain $299,225,478 $0.0054 $11,491,439 55454734800 1.6%
25 Waves $274,434,457 $2.7443 $8,983,341 100000000 -0.91%
26 Dogecoin $245,657,591 $0.0021 $20,117,363 118724334060 -0.47%
27 USD Coin $243,197,917 $1.0138 $36,407,269 239898656 -0.23%
28 Basic Attenti... $239,069,540 $0.1922 $8,488,482 1243716783 -1.59%
29 Bitcoin Gold $231,402,495 $13.2884 $10,100,976 17413924 -0.43%
30 Qtum $221,907,206 $2.4840 $196,749,329 89335764 -0.8%
31 OmiseGO $207,341,186 $1.4784 $48,962,981 140245398 -0.87%
32 TrueUSD $204,276,697 $1.0164 $43,390,680 200982593 -0.56%
33 Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
34 Decred $180,604,686 $19.0268 $1,664,689 9492123 -2.05%
35 Lisk $176,243,967 $1.5262 $4,426,461 115481396 0.96%
37 Zilliqa $162,866,120 $0.0188 $12,300,164 8656463775 3.15%
38 Augur $162,333,192 $14.7576 $2,355,427 11000000 -1.07%
39 ICON $160,631,221 $0.3393 $17,296,297 473406688 -0.41%
40 0x $158,192,574 $0.2699 $16,061,811 586141504 1.94%
41 Holo $156,536,590 $0.0012 $6,900,879 133214575156 0.4%
42 DigiByte $152,160,589 $0.0132 $1,092,222 11570161020 -3.27%
43 Steem $143,217,968 $0.4657 $4,137,907 307532769 0.04%
44 Bytecoin $142,141,560 $0.0008 $117,350 184066828814 -0.43%
45 Enjin Coin $140,031,448 $0.1826 $50,775,295 767007985 -6.21%
46 BitTorrent $136,727,406 $0.0008 $37,585,372 170421000000 -1.8%
47 BitShares $135,820,442 $0.0503 $7,815,431 2698280000 -0.76%
48 Nano $132,567,756 $0.9949 $2,055,931 133248289 -1.49%
49 Bitcoin Diamond $131,392,591 $0.8545 $1,726,414 153756875 -1.9%
50 THETA $125,607,403 $0.1256 $6,793,696 1000000000 -3.63%
51 Paxos Standar... $121,206,943 $1.0136 $60,128,580 119580542 -0.3%
52 Komodo $119,393,178 $1.0630 $1,256,934 112320807 -1.62%
53 ABBC Coin $118,948,392 $0.2600 $35,400,374 457478677 -19.59%
54 Aeternity $116,445,786 $0.4581 $59,819,609 254201231 -0.55%
55 Huobi Token $112,142,969 $2.2429 $117,485,424 50000200 12.25%
56 Siacoin $110,385,780 $0.0028 $5,061,063 39909492747 1.82%
57 Verge $108,836,861 $0.0069 $1,428,952 15790919600 0.13%
58 Ravencoin $102,041,711 $0.0325 $30,272,862 3139660000 -3.04%
59 Bytom $101,529,796 $0.1013 $2,933,222 1002499275 -0.47%
60 Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
61 PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
62 Dai $94,040,158 $0.9904 $40,791,296 94951947 -0.32%
63 IOST $92,382,264 $0.0077 $11,133,950 12013965609 0.61%
64 Stratis $91,949,286 $0.9264 $1,450,866 99255460 -0.68%
65 Aurora $89,390,272 $0.0137 $1,476,354 6542330148 -7.81%
66 KuCoin Shares $86,847,226 $0.9656 $2,495,742 89939916 6.02%
67 SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
68 Project Pai $80,669,387 $0.0556 $7,852,423 1450248080 12.36%
69 Status $79,946,265 $0.0230 $3,880,434 3470483788 2.55%
70 Maximine Coin $77,907,295 $0.0472 $7,517,720 1649000000 8.38%
71 Populous $76,824,168 $1.4426 $1,710,480 53252246 -2.31%
72 Insight Chain $76,414,976 $0.2449 $5,307,927 312042689 -4.22%
73 Golem $72,511,670 $0.0752 $1,802,828 963622000 0%
74 Revain $71,821,938 $0.1483 $705,082 484450000 3.64%
75 REPO $71,674,978 $0.6518 $171,659 109958607 0.58%
76 Ardor $67,848,869 $0.0679 $981,055 998999495 -0.97%
77 Ark $67,728,534 $0.6210 $633,898 109069880 -1.41%
78 Gemini Dollar $65,800,825 $1.0185 $2,978,351 64603944 -0.28%
79 Mixin $65,024,443 $150.0357 $361,551 433393 -0.69%
80 Cryptonex $64,001,370 $1.1493 $8,343,726 55686329 -0.33%
81 GXChain $63,733,627 $1.0622 $11,776,617 60000000 9.82%
82 WAX $60,520,277 $0.0642 $395,370 942644871 -0.29%
83 Factom $60,034,876 $6.3816 $78,615 9407433 -1.35%
84 MaidSafeCoin $58,597,678 $0.1295 $208,647 452552412 -1.76%
85 Electroneum $58,536,489 $0.0064 $2,653,502 9130452753 3.32%
86 HyperCash $57,600,240 $1.3232 $1,507,004 43529781 -1.07%
87 Digitex Futures $56,143,507 $0.0761 $1,124,222 737500000 -2.85%
88 ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
89 Crypto.com $52,937,661 $3.3518 $5,307,587 15793831 -0.2%
90 QASH $52,871,411 $0.1511 $175,616 350000000 -0.15%
91 Loopring $52,650,138 $0.0635 $1,230,544 828954240 0.44%
92 Waltonchain $52,597,162 $1.2826 $3,118,918 41007759 -1.32%
93 Decentraland $52,542,560 $0.0500 $2,895,403 1050141509 -2.64%
94 Loom Network $50,954,743 $0.0668 $1,732,187 763164552 -1.01%
95 Qubitica $50,074,786 $17.8497 $80,911 2805357 -0.09%
96 ThoreCoin $48,287,457 $557.0387 $92,941 86686 0.39%
97 Nexo $48,002,364 $0.0857 $7,569,836 560000011 -1.63%
98 Zcoin $46,902,721 $6.6744 $828,771 7027235 -0.65%
99 aelf $46,807,709 $0.1672 $4,989,090 280000000 -1.6%
100 PIVX $46,368,733 $0.8166 $462,046 56781166 -2.21%
101 EvenCoin $45,272,909 $0.4065 $807,586 111368894 -3.17%
102 Kin $45,185,478 $0.0001 $2,465,879 756097560976 -15.18%
103 Aion $42,561,382 $0.1458 $3,098,199 291866662 1.72%
104 Wanchain $42,185,604 $0.3974 $4,030,847 106152493 -4.09%
105 Metaverse ETP $42,011,201 $0.7007 $2,907,802 59953267 -0.1%
106 Elastos $41,993,335 $2.7884 $4,729,394 15060047 -0.81%
107 ODEM $41,555,086 $0.1830 $538,949 227021136 0.43%
108 Power Ledger $41,474,210 $0.1045 $832,808 396829006 -1.76%
109 Horizen $41,072,444 $6.7900 $724,558 6048988 0.44%
110 Kyber Network $40,942,752 $0.2554 $8,749,757 160288012 -3.73%
111 Dent $39,803,720 $0.0010 $1,840,779 41156475076 1.72%
112 MOAC $39,573,403 $0.6335 $36,374 62463334 -6.48%
113 Bancor $38,961,494 $0.6064 $2,375,158 64247597 -2.38%
114 Linkey $37,620,631 $0.7524 $327,794 50000000 -3.02%
115 NULS $37,594,352 $0.5829 $9,037,244 64495131 -0.11%
116 Nebulas $36,804,035 $0.8089 $2,719,106 45500000 -1.78%
117 Quant $36,168,267 $3.6992 $2,627,536 9777236 5.15%
118 ReddCoin $36,019,270 $0.0013 $239,379 28808713174 -1.1%
119 Storj $35,967,766 $0.2649 $1,218,156 135787439 0.27%
120 Polymath $35,680,141 $0.1024 $5,529,548 348412657 1.66%
121 STASIS EURS $34,989,645 $1.1295 $673,297 30979207 -0.21%
122 MonaCoin $34,262,062 $0.5213 $114,356 65729675 0.72%
123 Metadium $34,122,536 $0.0274 $6,323,993 1245430304 8.93%
124 QuarkChain $33,589,986 $0.0359 $8,608,164 935966585 3.01%
125 DigixDAO $33,507,363 $16.7537 $212,885 2000000 -1.14%
126 GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
127 Veritaseum $32,527,337 $15.1315 $2,780,340 2149646 -0.56%
128 WaykiChain $31,577,424 $0.1671 $1,089,573 189000000 -0.44%
129 iExec RLC $31,560,061 $0.3942 $610,775 80070793 -5.07%
130 Syscoin $31,499,367 $0.0573 $495,778 550130457 -3.15%
131 TrueChain $31,488,202 $0.4818 $38,021,449 65356972 29.1%
132 Enigma $31,444,833 $0.4202 $457,051 74836171 -0.43%
133 Groestlcoin $30,483,223 $0.4225 $6,609,402 72157814 -3.07%
134 TenX $30,330,528 $0.2652 $456,753 114347861 -0.69%
135 Santiment Net... $30,327,653 $0.4840 $2,915 62660371 -0.27%
136 Cosmo Coin $29,927,254 $0.0446 $17,986,098 670780889 -1.03%
137 SingularityNET $29,018,956 $0.0538 $1,064,986 539673260 -1.73%
138 FunFair $28,915,454 $0.0046 $324,347 6278516789 1.37%
139 Nxt $28,102,382 $0.0281 $535,427 998999942 -0.24%
140 TomoChain $27,847,229 $0.4699 $754,791 59259400 1.71%
141 ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
142 Gas $27,037,816 $2.6695 $1,653,290 10128375 -0.4%
143 LATOKEN $26,832,358 $0.0779 $2,847,245 344604453 -0.94%
144 CyberMiles $26,811,985 $0.0335 $2,661,446 800000000 0.63%
145 TokenPay $26,657,094 $1.6754 $268,845 15910589 -3.76%
146 Civic $26,569,980 $0.0775 $2,908,861 342699967 1.63%
147 Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
148 Bibox Token $26,291,308 $0.2370 $14,454,912 110938508 19.63%
149 Ormeus Coin $26,209,982 $0.7300 $2,414,832 35904998 -27.84%
150 Davinci Coin $25,827,531 $0.0082 $1,533,228 3155771663 0.56%
151 Obyte $25,661,524 $37.7927 $16,699 679008 -1.09%
152 Vertcoin $25,327,842 $0.5204 $770,137 48672047 0.35%
153 Mainframe $24,984,753 $0.0037 $36,517,235 6738981713 11.66%
154 PRIZM $24,851,565 $0.3308 $33,187 75120637 -6.79%
155 Nexus $24,813,508 $0.4156 $381,294 59707886 -2.8%
156 Smartlands $24,775,681 $4.8571 $576,069 5100896 16.98%
157 Buggyra Coin ... $23,793,380 $0.0118 $6,283 2010775988 11.64%
158 Mithril $23,704,576 $0.0464 $2,895,977 511020152 -3.37%
159 #MetaHash $23,459,790 $0.0624 $4,231,381 375787947 -0.43%
160 IoTeX $23,042,624 $0.0091 $1,791,507 2525040005 -1.6%
161 Ecoreal Estate $22,754,867 $0.1143 $12,189 199128105 -3.41%
162 Eidoo $22,570,847 $0.7714 $831,726 29261461 -2%
163 Apollo Currency $22,514,890 $0.0015 $1,168,789 14685096531 -2.06%
164 Cortex $22,443,077 $0.1498 $2,753,007 149792458 -0.46%
165 Cindicator $22,260,131 $0.0154 $106,909 1445976590 1.89%
166 Bread $21,873,271 $0.2465 $258,766 88733978 -3.29%
167 OneRoot Network $21,574,084 $0.0781 $1,823,098 276183929 3.51%
168 Cube $21,466,378 $0.0032 $203,438 6774940000 -0.77%
169 Dragonchain $21,375,264 $0.0897 $1,398,499 238421940 -4.77%
170 Neblio $21,322,326 $1.5015 $1,085,569 14200415 -2.15%
171 NEXT $20,742,177 $1.7159 $2,327,053 12088194 -10.86%
172 Storm $20,654,338 $0.0037 $7,578,077 5555381609 9.77%
173 Nectar $20,551,063 $0.2495 $1,179 82353022 2.62%
174 TokenClub $20,089,689 $0.0417 $884,289 481425335 5.56%
175 Unobtanium $19,876,467 $99.3242 $127 200117 -0.04%
176 Bezant $19,575,797 $0.0331 $1,375,436 591072815 4.77%
177 Gifto $19,517,774 $0.0365 $2,282,819 534212222 1%
178 Request $19,163,784 $0.0263 $165,159 729657215 -1.02%
179 TTC Protocol $19,143,265 $0.0681 $771,413 281245170 0.48%
180 Guaranteed Et... $19,104,060 $0.0637 $1,274 300000000 4.33%
181 Moeda Loyalty... $19,006,566 $0.9683 $17,690,843 19628888 -9.49%
182 Particl $18,663,797 $2.3129 $53,592 8069480 -5.59%
183 Energi $18,618,820 $1.3294 $140,630 14005921 -0.28%
184 Robotina $18,604,697 $0.0654 $80,740 284394348 0.62%
185 Telcoin $17,804,263 $0.0005 $123,340 35436800091 -0.21%
186 INO COIN $17,750,502 $0.8875 $1,669,007 20000000 -0.25%
187 GoChain $17,701,856 $0.0254 $1,332,231 698079077 -4.44%
188 Gold Bits Coin $17,648,636 $0.1665 $118 105968611 -15.32%
189 Genesis Vision $17,641,412 $3.9851 $759,143 4426883 -2.31%
190 Raiden Networ... $17,357,155 $0.3431 $350,409 50593936 1.69%
191 SIRIN LABS Token $17,111,674 $0.0348 $1,199,523 491820906 2.59%
192 VestChain $17,062,651 $0.0024 $40,813 7078400000 4.52%
193 CWV Chain $16,639,835 $0.0055 $643,735 3027338765 -1.46%
194 Credo $16,536,486 $0.0301 $425 549891703 1.61%
195 Own $16,397,777 $0.2172 $1,877,225 75488050 -0.33%
196 BitCapitalVendor $16,392,164 $0.0219 $169,723 749200000 1.54%
197 STEM CELL COIN $16,374,480 $0.0511 $58,120 320658118 -5.31%
198 Dynamic Tradi... $16,358,447 $0.0135 $1,078 1211919190 1.43%
199 Moss Coin $16,217,129 $0.0687 $28,863,531 236161616 -14.48%
200 Odyssey $15,763,689 $0.0025 $3,308,185 6183896238 -0.8%
201 Einsteinium $15,659,474 $0.0717 $1,078,673 218503256 -1.35%
202 Ethos $15,657,586 $0.1604 $879,419 97621898 -1.36%
203 Po.et $15,595,978 $0.0050 $414,104 3141592653 -1.02%
204 Gnosis $15,571,597 $14.0972 $146,066 1104590 -2.38%
205 Credits $15,508,805 $0.0988 $1,963,029 156939077 -5.81%
206 ProximaX $15,453,446 $0.0025 $2,486,928 6097456550 2.88%
207 SmartCash $15,441,871 $0.0109 $755,628 1413859298 0.72%
208 OST $15,396,456 $0.0272 $1,891,382 565530811 -0.03%
209 BnkToTheFuture $15,239,111 $0.0242 $112,119 629989999 -3.74%
210 Aragon $15,183,078 $0.5110 $41,809 29710564 3.93%
211 Skycoin $15,172,663 $1.0842 $1,322,106 13994455 -1.04%
212 Matrix AI Net... $15,120,728 $0.1008 $1,143,534 150000000 0.56%
213 PLATINCOIN $15,065,935 $21.5228 $5,076,469 700000 0.33%
214 Metal $15,050,119 $0.3604 $2,845,291 41762284 0.56%
215 S4FE $15,042,618 $0.2159 $11,260 69669651 -13.31%
216 Noah Coin $14,932,602 $0.0005 $507,865 32687957978 -23.88%
217 HYCON $14,877,145 $0.0084 $2,329,581 1763082277 1.9%
218 SmartMesh $14,871,419 $0.0105 $110,980 1413716694 -4.09%
219 Wagerr $14,804,930 $0.0821 $19,359 180371160 -0.57%
220 MediBloc [ERC20] $14,661,523 $0.0046 $45,787,352 3213622271 27.5%
221 Ignis $14,550,569 $0.0191 $883,547 761143950 -0.85%
222 Spectre.ai Di... $14,455,049 $0.1761 $14,933 82073519 4.31%
223 Fusion $14,181,623 $0.4751 $327,760 29852345 2.41%
224 LockTrip $14,147,568 $0.9462 $172,545 14952163 0.85%
225 XYO $14,023,841 $0.0025 $31,737 5578400038 -0.16%
226 TokenCard $13,860,081 $0.4746 $106,639 29202738 -17.48%
227 Clams $13,818,377 $3.9446 $47,642 3503105 4.61%
228 Grin $13,758,671 $2.5189 $13,670,235 5462160 -4.42%
229 Streamr DATAcoin $13,732,569 $0.0203 $1,265,843 677154514 -1.68%
230 NKN $13,650,356 $0.0390 $402,955 350000000 2.7%
231 Quantstamp $13,577,504 $0.0220 $544,494 617314171 3.5%
232 Crypterium $13,561,443 $0.1625 $34,309 83445082 -1.05%
233 Dentacoin $13,523,511 $0.0000 $25,321 326822211298 0.25%
234 APIS $13,356,010 $0.0027 $482,122 4873324621 -2.64%
235 Emercoin $13,249,072 $0.3044 $148,485 43524917 -0.96%
236 United Trader... $13,244,384 $0.3541 $7,556 37406479 -12.46%
237 Ren $13,156,099 $0.0207 $245,898 634056023 -2.23%
238 Peercoin $13,026,402 $0.5154 $169,846 25273373 -0.98%
239 Centrality $12,851,012 $0.0160 $3,938 804976092 3.08%
240 Blocknet $12,732,844 $2.2564 $7,806 5642948 0.15%
241 Ruff $12,575,637 $0.0128 $436,499 980500000 -0.35%
242 Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
243 Stakenet $12,480,841 $0.1551 $211,056 80481680 -0.18%
244 Ripio Credit ... $12,425,371 $0.0248 $1,782,384 500610593 -1.58%
245 Tael $12,406,620 $0.2216 $838,123 55994914 1.6%
246 THEKEY $12,327,022 $0.0024 $177,953 5060038287 -3.07%
247 UTRUST $12,284,388 $0.0273 $248,040 450000000 -1.39%
248 DMarket $12,274,777 $0.2444 $2,310,856 50216064 0.67%
249 High Performa... $12,232,263 $0.2804 $1,686,558 43619949 -1.79%
250 Edgeless $12,215,554 $0.1226 $75,911 99642107 -2.22%
251 PressOne $12,211,527 $0.0467 $382,704 261692588 4.97%
252 Bitcoiin $12,128,033 $0.2419 $610,201 50136584 -6.32%
253 MediShares $12,127,830 $0.0114 $161,207 1067640901 4.98%
254 NavCoin $12,099,897 $0.1873 $267,017 64598790 -2.88%
255 Iconomi $12,073,213 $0.1220 $441 98930340 3.18%
256 Fantom $11,960,771 $0.0094 $4,509,926 1270000000 17.58%
257 Hyperion $11,746,262 $0.0371 $800,168 316765917 -0.65%
258 Melon $11,655,347 $10.1635 $97,085 1146787 -8.99%
259 Arcblock $11,628,042 $0.1180 $37,482,515 98552625 4.87%
260 VIBE $11,546,330 $0.0444 $371,098 260080096 -2.14%
261 Presearch $11,541,278 $0.0745 $32,913 155000000 6.51%
262 CoinUs $11,362,693 $0.0334 $138,840 340000000 0.49%
263 SOLVE $11,346,056 $0.0539 $1,271,162 210412964 -0.33%
264 Dropil $11,308,596 $0.0005 $131,432 22694280541 -1.28%
265 MobileGo $11,168,094 $0.1117 $80,111 99996877 1.34%
266 SALT $11,161,145 $0.1390 $86,913 80283637 -0.84%
267 Namecoin $11,113,956 $0.7542 $11,518 14736400 -3.09%
268 PumaPay $11,082,029 $0.0005 $427,378 21159856633 7.15%
269 Primalbase Token $11,021,574 $8,817.2594 $166,896 1250 -8.61%
270 Quantum Resis... $10,959,450 $0.1624 $15,306 67494094 -2.84%
271 Viacoin $10,860,705 $0.4695 $318,845 23132571 -2.29%
272 Achain $10,778,358 $0.0124 $2,034,361 868850708 5.33%
273 Pepe Cash $10,775,243 $0.0154 $7,887 701884009 -2.25%
274 Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
275 BOScoin $10,557,440 $0.0198 $317,888 533378832 3.15%
276 AdEx $10,446,907 $0.1423 $976,477 73430701 0.53%
277 Nucleus Vision $10,418,280 $0.0018 $653,106 5726524215 -0.71%
278 DATA $10,383,180 $0.0013 $14,900,426 8049993344 -5.13%
279 BLOCKv $10,372,159 $0.0044 $16,948 2333613594 -1.45%
280 Humanscape $10,362,153 $0.0003 $227,878 35543994007 -14.03%
281 Ubiq $10,262,476 $0.2409 $6,722 42609099 -3.8%
282 Lambda $10,221,257 $0.0204 $2,723,486 500000000 -1.75%
283 Red Pulse Pho... $10,212,599 $0.0123 $3,494,222 829588687 -1.44%
284 Gulden $10,164,608 $0.0239 $124,426 424409817 10.12%
285 ETHLend $10,122,162 $0.0091 $154,536 1115389877 0.24%
286 LEOcoin $10,118,119 $0.0836 $1,368,365 121010421 0.38%
287 Tokenomy $10,093,589 $0.0505 $271,302 200000000 0.96%
288 SingularDTV $9,662,029 $0.0161 $1,007,628 600000000 -0.05%
289 Insolar $9,464,265 $0.2912 $613,679 32500000 0.91%
290 Steem Dollars $9,451,829 $1.0488 $4,641,478 9012377 1.33%
291 IoT Chain $9,400,017 $0.1316 $1,239,593 71418980 -1.3%
292 Paragon $9,371,837 $0.1443 $21,010 64936538 -9.72%
293 BridgeCoin $9,143,291 $0.3386 $4,605 27000000 -1.2%
294 SDChain $9,081,499 $0.0061 $48,901 1499999978 2.55%
295 COSS $9,018,421 $0.0755 $29,422 119372705 9.3%
296 Optimal Shelf... $8,995,756 $0.0104 $1,179,835 862750737 -2.56%
297 MediBloc [QRC20] $8,986,971 $0.0030 $66,568 2966384100 14.27%
298 Agrello $8,889,019 $0.1034 $289,203 85978873 -3.43%
299 Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
300 Mobius $8,872,723 $0.0172 $142,979 515082884 -3.45%
301 Content Value... $8,872,560 $0.0240 $2,527,876 370296168 13.25%
302 Scry.info $8,864,684 $0.0201 $616,697 440057074 -0.52%
303 district0x $8,857,570 $0.0148 $363,672 600000000 0.13%
304 Selfkey $8,801,048 $0.0031 $2,608,544 2868184469 5.92%
305 Fortuna $8,798,062 $0.0183 $1,115,691 479997016 -0.45%
306 CasinoCoin $8,756,887 $0.0002 $275,771 35973085511 -12.74%
307 ZrCoin $8,699,962 $2.1935 $23,812 3966288 15.57%
308 SONM $8,650,241 $0.0241 $159,313 359600000 -3.52%
309 Propy $8,576,382 $0.1504 $1,817,882 57006067 -2.54%
310 Ambrosus $8,519,719 $0.0589 $338,252 144590975 -0.16%
311 Aeron $8,455,933 $0.4450 $2,492,480 19000000 3.62%
312 Metronome $8,437,521 $0.9413 $168,178 8963636 -0.85%
313 Tierion $8,396,696 $0.0196 $248,601 428481269 0.54%
314 Time New Bank $8,359,863 $0.0032 $748,570 2612987802 -2.31%
315 VITE $8,312,528 $0.0200 $211,500 415162655 -1.51%
316 SnapCoin $8,284,808 $0.0198 $346,932 418834888 -0.99%
317 QLC Chain $8,263,954 $0.0344 $842,361 240000000 1.24%
318 Burst $8,219,133 $0.0041 $30,898 2028844473 1.58%
319 DigitalNote $8,109,032 $0.0012 $560,925 6928822446 -0.24%
320 FLO $8,090,164 $0.0538 $60,759 150364126 2.39%
321 BitNewChain $8,080,110 $0.0450 $1,376 179701795 -10.57%
322 Refereum $8,076,722 $0.0023 $12,107,987 3541917029 2.06%
323 Universa $8,025,541 $0.0043 $125,776 1848760649 9.9%
324 CyberVein $7,969,623 $0.0075 $151,964 1060404496 6.75%
325 Pillar $7,838,037 $0.0302 $993 259348201 2.74%
326 Loopring [NEO] $7,808,592 $0.0687 $47,515 113602931 -2.45%
327 AppCoins $7,759,999 $0.0776 $458,077 100054312 -3.77%
328 Cred $7,703,781 $0.0152 $307,928 506666986 -0.92%
329 BlackCoin $7,677,481 $0.1225 $140,730 62654742 11.14%
330 Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
331 Boolberry $7,576,033 $0.6066 $572 12489790 -0.19%
332 BitBay $7,554,368 $0.0075 $32,554 1012146906 5.63%
333 Zipper $7,542,437 $0.0005 $2,935,669 16199999812 0.32%
334 Online $7,529,522 $0.0086 $1,589 877660690 -1.06%
335 SCRL $7,495,981 $0.0484 $323,650 154859844 2.98%
336 AMO Coin $7,482,520 $0.0008 $20 8972250815 -0.64%
337 WhiteCoin $7,470,907 $0.0299 $304,209 250183629 -0.58%
338 OriginTrail $7,461,138 $0.0261 $29,170 285429820 6.99%
339 WePower $7,426,385 $0.0125 $196,991 591877287 -1.86%
340 Beam $7,389,448 $0.7090 $4,947,887 10422400 -0.66%
341 BitKan $7,381,026 $0.0022 $413,728 3429477698 9.86%
342 BHPCash $7,352,324 $0.8190 $1,411,813 8977399 -1.96%
343 Game.com $7,350,262 $0.0097 $589,252 761444190 -0.01%
344 Substratum $7,347,014 $0.0192 $12,571 383021000 -0.85%
345 Lisk Machine ... $7,301,721 $0.0608 $3,169 120000000 -17.44%
346 Etherparty $7,301,049 $0.0124 $2,226,584 586942102 2.09%
347 All Sports $7,261,458 $0.0048 $318,003 1499865882 -3.28%
348 GameCredits $7,248,800 $0.1038 $34,194 69836100 2.83%
349 Numeraire $7,209,856 $5.3433 $15,974 1349328 -0.03%
350 Ternio $7,197,535 $0.0215 $10,385 334161876 -0.05%
351 Jibrel Network $7,195,081 $0.0424 $81,392 169672092 -1.14%
352 Electra $7,166,153 $0.0003 $41,377 28438966049 2.99%
353 bitCNY $7,127,010 $0.1531 $82,220,168 46552300 -0.56%
354 Trade Token X $7,115,371 $0.0804 $16,314 88543136 -5.95%
355 ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
356 Asch $7,049,488 $0.0755 $2,914,205 93355331 10.98%
357 Hydro $7,039,709 $0.0017 $555,302 4155570566 7.25%
358 POA Network $7,020,079 $0.0319 $336,954 220167290 0.02%
359 Safe Exchange... $6,974,923 $0.0045 $1,384 1543157590 -1.19%
360 DecentBet $6,944,965 $0.0369 $3,334 188297502 -10.14%
361 NIX $6,940,970 $0.1616 $25,606 42945062 6.88%
362 CanonChain $6,803,147 $0.0129 $809,403 525785396 -5.03%
363 Spendcoin $6,787,549 $0.1258 $2,465,704 53934448 -4.33%
364 Nasdacoin $6,783,174 $0.3465 $357,087 19575831 4.38%
365 Darico Ecosys... $6,758,446 $0.1311 $8,206 51543807 -3.81%
366 FOAM $6,752,821 $0.0251 $66,263 269094541 -3.6%
367 ZClassic $6,745,996 $1.0910 $21,728 6183050 0.42%
368 LGO Exchange $6,735,715 $0.0508 $18,878 132650087 -5.05%
369 Cryptaur $6,703,877 $0.0009 $4,538 7541879914 -4.01%
370 WeAreSatoshi $6,679,381 $0.3624 $312 18430975 -10.27%
371 Incent $6,568,145 $0.1427 $34,373 46016573 -8.96%
372 DxChain Token $6,562,911 $0.0002 $132,295 28825346425 0.43%
373 Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
374 STACS $6,527,293 $0.0130 $44,127 501412685 22.8%
375 E-Dinar Coin $6,466,816 $0.0073 $1,384,149 886211988 -3.08%
376 Dero $6,410,227 $0.9435 $61,764 6793878 -2.07%
377 LoyalCoin $6,401,949 $0.0012 $887,078 5353626190 2.49%
378 Seele $6,388,169 $0.0094 $586,853 682688844 -12.05%
379 DAPS Token $6,382,994 $0.0001 $10,432 52586828002 34.59%
380 Tripio $6,372,967 $0.0019 $597,191 3300000000 -1.59%
381 LBRY Credits $6,367,269 $0.0291 $29,589 218891275 0.16%
382 Pascal Coin $6,349,157 $0.2498 $92,376 25416900 -1.68%
383 FREE Coin $6,306,451 $0.0000 $32,172 8700200594990 -30.31%
384 Restart Energ... $6,293,167 $0.0139 $31,745 452750000 -6.11%
385 Litecoin Cash $6,282,505 $0.0102 $46,020 614683957 2.54%
386 BTU Protocol $6,280,054 $0.1824 $50,164 34432065 -10.32%
387 Everex $6,278,333 $0.3094 $371,317 20295100 0.95%
388 Breezecoin $6,224,042 $0.1580 $6,558 39385988 2.16%
389 Bitcoin Private $6,204,997 $0.3005 $416,505 20648427 -45.03%
390 IHT Real Esta... $6,142,603 $0.0095 $112,325 644815674 -1.81%
391 AirSwap $6,137,507 $0.0409 $860,915 150000000 5.78%
392 SaluS $6,067,643 $5.9941 $3,990 1012265 -1.81%
393 Everus $6,023,117 $0.0132 $6,790 457107408 -11.68%
394 Swarm $5,914,536 $0.0774 $270,911 76443493 -15.96%
395 Blox $5,899,242 $0.0087 $200,012 674579184 -0.33%
396 BitTube $5,894,767 $0.0457 $132,526 129030106 6.83%
397 Blockport $5,891,060 $0.1114 $301,884 52870933 -0.38%
398 Neumark $5,857,427 $0.1585 $67,165 36962597 -4.8%
399 Monetha $5,826,984 $0.0194 $228,717 300778023 -1.68%
400 YOYOW $5,825,745 $0.0194 $577,086 299999899 -4.94%
401 Beetle Coin $5,761,261 $0.0321 $30,226 179277603 -3.92%
402 StableUSD $5,756,119 $1.0141 $621,992 5676019 -0.35%
403 PayPie $5,741,126 $0.0696 $192 82500000 0%
404 Cashaa $5,712,745 $0.0078 $123,936 735355312 2.5%
405 aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
406 Aston $5,688,262 $0.0069 $1,484 824000000 -8.25%
407 RChain $5,633,840 $0.0151 $99,479 373789868 -4.59%
408 Lunyr $5,626,942 $2.4488 $738,349 2297853 -2.53%
409 AurumCoin $5,609,374 $18.8060 $473 298275 -2.99%
410 OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
411 QChi $5,524,279 $0.2310 $191,463 23915375 -0.34%
412 NaPoleonX $5,499,983 $0.2517 $109,833 21854750 -6.34%
413 Callisto Network $5,486,547 $0.0039 $74,487 1393302133 3.91%
414 SwissBorg $5,479,634 $0.0095 $31,903 575821133 -1.53%
415 Rubycoin $5,474,695 $0.2049 $230 26720290 23.61%
416 Mercury $5,429,748 $0.0543 $2,732,356 100000000 -8.17%
417 Primas $5,394,805 $0.1024 $1,869,966 52692565 1.67%
418 Waves Communi... $5,348,542 $0.5368 $115,352 9964583 -2.2%
419 Vitae $5,347,593 $0.3844 $6,029 13911924 3.64%
420 Aergo $5,334,936 $0.1761 $1,360,470 30299609 -0.8%
421 Polybius $5,334,903 $1.3440 $8,477 3969565 -6.16%
422 Genaro Network $5,329,336 $0.0217 $249,601 245105382 -0.81%
423 smARTOFGIVING $5,288,297 $0.0909 $13,320 58194778 -0.08%
424 Playgroundz $5,282,516 $0.1851 $4,424 28545120 51.61%
425 Viberate $5,277,086 $0.0288 $907,133 183184796 -0.55%
426 Loki $5,195,912 $0.1431 $6,419 36310297 2.13%
427 Ecobit $5,165,609 $0.0116 $5,873 444444444 -12.79%
428 BlockMason Cr... $5,132,137 $0.0442 $391,650 116158667 -0.69%
429 Content Neutr... $5,087,917 $0.0001 $205,199 39035223816 -4.61%
430 Wowbit $5,083,431 $0.0183 $1,251,650 277777778 -0.17%
431 Aeon $5,082,956 $0.3211 $1,144 15831459 3.78%
432 Lympo $5,078,936 $0.0061 $200,826 826672989 -2.14%
433 bitUSD $5,065,891 $0.9270 $838 5464930 -6.88%
434 Counterparty $5,005,908 $1.9138 $1,973 2615716 1.77%
435 Kambria $4,988,617 $0.0041 $144,914 1230544848 -0.46%
436 Measurable Da... $4,988,135 $0.0096 $1,044,844 518664069 -4.7%
437 Polis $4,960,673 $0.8200 $31,813 6049408 -1.04%
438 Sentinel Prot... $4,948,238 $0.0168 $5,474,382 295157536 5.82%
439 Machine Xchan... $4,941,221 $0.0062 $1,647,258 799489740 -1.61%
440 Dock $4,895,091 $0.0112 $861,990 438476595 -0.98%
441 AC3 $4,821,754 $0.0098 $3,955 491008312 12.7%
442 CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
443 DeepBrain Chain $4,780,948 $0.0015 $244,632 3200000000 -2.37%
444 Amoveo $4,774,338 $81.1162 $123 58858 4.65%
445 Bittwatt $4,769,241 $0.0159 $66,876 300349756 -10.12%
446 Primecoin $4,758,215 $0.1765 $11,978 26959396 -4.25%
447 Grid+ $4,744,655 $0.1209 $521 39236491 -0.65%
448 LINA $4,701,551 $0.0253 $6,386 185701051 -4.02%
449 FirstBlood $4,684,964 $0.0548 $15,915 85558371 7.16%
450 Unikoin Gold $4,684,418 $0.0327 $16,179 143322371 -2.91%
451 BaaSid $4,656,399 $0.0015 $69,863 3040000000 -6.84%
452 adToken $4,654,597 $0.0078 $3,890,422 600000000 6%
453 Penta $4,648,594 $0.0002 $374,695 20415607908 -4.48%
454 Cajutel $4,601,306 $14.0723 $12,175 326975 -3.78%
455 CrypticCoin $4,530,390 $0.0018 $143,229 2549049729 1.74%
456 DeepOnion $4,500,839 $0.2793 $41,196 16117126 5.21%
457 FairCoin $4,496,456 $0.0845 $271 53193831 -6.89%
458 PlayCoin [ERC20] $4,464,630 $0.0247 $2,346,080 180689167 -9.34%
459 Shift $4,462,738 $0.3447 $11,192 12947891 -0.99%
460 Internet Node... $4,429,750 $0.0157 $615,324 282990438 -3.21%
461 BABB $4,377,946 $0.0002 $35,212 20999999999 -3.87%
462 Bitcore $4,359,412 $0.2603 $167,989 16745094 20.66%
463 Timicoin $4,358,474 $0.0137 $83,171 317149560 -5.53%
464 Aurora DAO $4,344,932 $0.0279 $6,605 155737556 -2.75%
465 Global Curren... $4,249,871 $0.0402 $4,988 105625548 2.71%
466 HalalChain $4,235,360 $0.0109 $131,864 389009995 -1.67%
467 Cobinhood $4,228,146 $0.0105 $15,142 404518682 8.32%
468 Fiii $4,226,142 $0.0088 $230,451 482404699 9.03%
469 SwftCoin $4,204,713 $0.0012 $1,774,568 3639990384 2.19%
470 LTO Network $4,191,084 $0.0966 $1,818,618 43370878 10.97%
471 Bottos $4,137,409 $0.0076 $1,507,252 545990153 8.74%
472 Wings $4,134,325 $0.0429 $8,306 96435286 -2.08%
473 Digix Gold Token $4,115,118 $41.4509 $20,231 99277 -0.87%
474 Distributed C... $4,104,002 $0.0014 $14,612 3001092023 1.04%
475 AMLT $4,089,357 $0.0187 $1,641 219149316 0.41%
476 Morpheus.Network $4,034,840 $0.1309 $514,664 30817739 -3.33%
477 ColossusXT $4,029,803 $0.0004 $751 11095061089 -10.52%
478 Rublix $4,020,123 $0.1931 $10,745 20819784 -0.1%
479 eosDAC $3,998,809 $0.0061 $57,993 660755177 1.87%
480 PotCoin $3,967,120 $0.0179 $3,831 221901384 -1.58%
481 Airbloc $3,965,488 $0.0158 $312,186 251376220 2.6%
482 GINcoin $3,960,196 $0.6954 $46,158 5694653 1.95%
483 Linda $3,956,708 $0.0003 $8,190 12250107953 -0.02%
484 OAX $3,952,203 $0.1580 $822,947 25009250 0.21%
485 Cashbery Coin $3,933,183 $0.0596 $25,320 65960289 1.19%
486 0Chain $3,910,331 $0.0975 $9,403 40116166 2.02%
487 MassGrid $3,889,758 $0.0539 $1,849 72136467 8.94%
488 Pandacoin $3,884,955 $0.0001 $48 32514916898 45.66%
489 SpaceChain $3,840,121 $0.0074 $161,269 515923518 0.07%
490 TE-FOOD $3,836,320 $0.0075 $7,779 510565460 6.51%
491 Quasarcoin $3,816,519 $0.0227 $8,459 168244498 -3.43%
492 EBCoin $3,809,737 $0.0010 $4,911 3741368086 -3.08%
493 MARK.SPACE $3,793,870 $0.0058 $156,143 653655757 -0.95%
494 Omnitude $3,767,363 $0.0663 $22,712 56857812 2.2%
495 Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
496 Remme $3,694,204 $0.0060 $295,541 614315410 0.77%
497 Smartshare $3,686,755 $0.0008 $1,341,125 4639918911 26.94%
498 HTMLCOIN $3,686,008 $0.0001 $17,874 53067332240 -0.27%
499 DIMCOIN $3,669,615 $0.0017 $158,056 2102483276 1%
500 I/O Coin $3,643,391 $0.2104 $5,680 17318349 3.61%
501 808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
502 Spectrecoin $3,637,015 $0.1645 $2,927 22106147 -1.32%
503 Graft $3,612,242 $0.0070 $23,037 513187815 -5.29%
504 Feathercoin $3,586,968 $0.0155 $5,190 231061720 -1.86%
505 CloakCoin $3,577,525 $0.6791 $34,237 5267813 10.68%
506 Travala.com $3,577,187 $0.0911 $36,287 39278443 2.88%
507 Apex $3,498,392 $0.0077 $93,213 456471864 -10.95%
508 DAOstack $3,492,801 $0.0901 $16,639 38755043 -3.63%
509 Peerplays $3,489,554 $0.7752 $170,896 4501541 -1.54%
510 Ink $3,446,663 $0.0074 $2,801,168 463910527 -1.07%
511 Bit-Z Token $3,442,874 $0.0767 $23,500,745 44905137 0.79%
512 Blue Whale Token $3,440,825 $0.0001 $164,553 33976014130 -5.95%
513 B2BX $3,413,929 $0.2070 $24,135 16489646 1.75%
514 SounDAC $3,411,274 $0.2339 $492 14581806 -0.62%
515 Delphy $3,409,530 $0.0642 $1,397,198 53128698 3.9%
516 Lamden $3,394,786 $0.0239 $8,026 142215728 2.68%
517 Synthetix Net... $3,383,607 $0.0486 $19,310 69558829 -5.88%
518 Skrumble Network $3,360,203 $0.0037 $1,864,998 913294417 8.99%
519 Clipper Coin $3,345,671 $0.0021 $9,494 1603641396 -2.52%
520 Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
521 GET Protocol $3,322,840 $0.2918 $27,769 11388258 -12.1%
522 Flash $3,306,248 $0.0037 $890 900000000 5.44%
523 ICE ROCK MINING $3,305,936 $0.2104 $10,370 15712272 -3.53%
524 Xaurum $3,288,225 $0.0377 $9,505 87160149 -3.2%
525 CommerceBlock $3,279,300 $0.0189 $7,382 173366686 11.93%
526 PolySwarm $3,266,734 $0.0021 $60,872 1546457130 -0.74%
527 VeriCoin $3,265,581 $0.1034 $128,351 31579096 -2.98%
528 Rotharium $3,262,448 $0.9718 $1,791 3357270 20.54%
529 DEX $3,242,492 $0.0169 $1,525,253 191542291 -8.99%
530 ATC Coin $3,237,164 $0.0109 $33,984 295960544 -2.63%
531 GMB $3,230,676 $0.0062 $220,358 517356899 3.1%
532 Nimiq $3,227,261 $0.0009 $109,363 3470052217 -0.28%
533 eXPerience Chain $3,196,054 $0.0000 $17,288 91090814961 1.84%
534 SIX $3,188,880 $0.0116 $491,453 273776596 13.38%
535 Stealth $3,175,701 $0.1011 $270 31426333 -3.37%
536 Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
537 Phore $3,156,696 $0.1883 $282,932 16760456 6.24%
538 Ulord $3,156,368 $0.0430 $434,747 73480195 12.39%
539 QunQun $3,154,593 $0.0049 $696,575 642247762 6.94%
540 NAGA $3,143,579 $0.0504 $43,259 62386126 -0.09%
541 Sense $3,143,119 $0.0109 $4,426 288960749 -5.59%
542 BOX Token $3,131,717 $0.0315 $3,108,662 99555730 0.28%
543 Pal Network $3,129,935 $0.0051 $122,027 609913728 -2.5%
544 EveryCoin $3,129,222 $0.0003 $283,230 9380000000 -12.54%
545 DECENT $3,118,338 $0.0608 $766,872 51306089 3.51%
546 ValueCyberToken $3,102,833 $0.0288 $14,640 107837023 6.36%
547 Zeepin $3,100,823 $0.0062 $138,433 500000000 -8.92%
548 Diamond $3,100,081 $0.9836 $2,212 3151710 -1.49%
549 EDUCare $3,097,235 $0.0069 $178,526 450000000 -3.16%
550 Plair $3,095,895 $0.0002 $93,817 19858508800 4.5%
551 HempCoin $3,085,587 $0.0126 $95,998 244172892 3.81%
552 Crown $3,063,339 $0.1404 $7,762 21815502 2.93%
553 Dynamic $3,058,548 $0.2180 $11,583 14029056 -0.49%
554 EDRCoin $3,049,519 $1.0415 $67,689 2928041 0.93%
555 Unibright $3,046,182 $0.0216 $775,049 140984219 -19.4%
556 Nexty $3,032,669 $0.0000 $13,604 150016654122 -12.93%
557 SpankChain $3,021,344 $0.0101 $6,166 300043386 6%
558 MintCoin $3,020,339 $0.0001 $0 24947260808 199.75%
559 Change $2,998,409 $0.0874 $34,145 34300124 5.73%
560 Quanta Utilit... $2,965,819 $0.0001 $63,015 29279582414 5.07%
561 carVertical $2,965,679 $0.0004 $10,568 7722304272 -0.49%
562 Dimecoin $2,952,970 $0.0000 $1,402 539096740560 10.06%
563 Halo Platform $2,939,940 $0.0007 $582 3920712006 -10.96%
564 Sakura Bloom $2,930,949 $0.0011 $26,219 2582965294 -10.4%
565 Zebi $2,929,476 $0.0059 $153,096 500000000 -7.74%
566 UpToken $2,916,238 $0.0199 $35,310 146538250 -3.3%
567 Moneytoken $2,880,908 $0.0003 $4,527 9430337527 5.51%
568 BitGuild PLAT $2,878,142 $0.0010 $333,837 3012617482 -0.48%
569 ATN $2,841,906 $0.0337 $53,695 84302524 24.95%
570 XEL $2,834,928 $0.0309 $13,791 91676277 0.81%
571 SophiaTX $2,811,429 $0.0086 $94,854 326829477 13.66%
572 TurtleCoin $2,797,447 $0.0001 $85,354 38937584728 -1.59%
573 Sentinel $2,740,591 $0.0014 $13,420 1999969999 -0.4%
574 DADI $2,733,327 $0.0360 $62,896 75903683 -0.96%
575 Radium $2,724,061 $0.7647 $2,710 3562285 0.98%
576 KickCoin $2,716,310 $0.0033 $95,331 829709593 -2.31%
577 BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
578 LinkEye $2,673,293 $0.0045 $2,650,534 600000000 1.36%
579 Bitcoin Green $2,662,536 $0.3468 $107,940 7676423 3.34%
580 ChatCoin $2,660,942 $0.0039 $224,408 690000640 3.78%
581 Eden $2,651,964 $0.0044 $148,293 600000000 9.99%
582 Decision Token $2,623,833 $0.0819 $79,256 32025998 4.23%
583 ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
584 Peculium $2,598,202 $0.0013 $40,647 1974755783 2.52%
585 Liquidity Net... $2,587,165 $0.0600 $123,933 43134645 3.38%
586 Divi $2,583,742 $0.0028 $23,796 912862150 -13.77%
587 Kcash $2,577,193 $0.0071 $1,427,223 360730573 0.1%
588 VINchain $2,573,293 $0.0054 $828,542 480108901 2.72%
589 RightMesh $2,558,642 $0.0420 $75,848 60922273 1.36%
590 MIB Coin $2,544,825 $0.0278 $9,805 91462838 2.4%
591 WeShow Token $2,537,241 $0.0159 $173,055 159732931 28.17%
592 SolarCoin $2,512,304 $0.0492 $582 51044796 -0.73%
593 SPINDLE $2,500,471 $0.0008 $31,202 3106237987 -4.37%
594 Blackmoon $2,493,060 $0.1136 $98,698 21942544 -0.99%
595 TV-TWO $2,456,931 $0.0060 $670 412531448 -0.47%
596 NANJCOIN $2,438,000 $0.0001 $4,682 19361889557 -11.72%
597 TaaS $2,431,983 $0.2985 $15 8146001 -1.34%
598 Bean Cash $2,428,707 $0.0009 $18,953 2618516000 0.25%
599 SunContract $2,426,477 $0.0198 $313,937 122707503 -0.12%
600 MonetaryUnit $2,419,201 $0.0157 $38,761 153736003 -2.2%
601 DAEX $2,395,122 $0.0068 $1,796,731 354666702 3.09%
602 RevolutionVR $2,373,432 $0.0113 $39,422 210000000 0.76%
603 Modum $2,370,352 $0.1115 $2,408 21266200 -30.72%
604 SureRemit $2,369,545 $0.0047 $5,628 500000000 -11.3%
605 Bitcoin Interest $2,362,146 $0.1289 $2,545 18326892 18.3%
606 Noku $2,361,847 $0.0993 $17,387 23777028 5.08%
607 TransferCoin $2,350,539 $0.3221 $8,652 7297013 2.07%
608 Vipstar Coin $2,336,651 $0.0001 $1,314,131 34562563813 -0.65%
609 Ultiledger $2,317,594 $0.0063 $25,935 369831219 7.31%
610 Storiqa $2,308,213 $0.0002 $523,901 10020877590 -18.3%
611 Winco $2,294,988 $0.0050 $44,719 461205381 -0.03%
612 GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
613 XinFin Network $2,289,539 $0.0006 $535,018 3875724556 -0.78%
614 ADAMANT Messe... $2,288,964 $0.0283 $57,731 80999021 23.42%
615 Gentarium $2,288,205 $0.7264 $5,151 3150098 -2.74%
616 Mooncoin $2,287,685 $0.0000 $132 225421648128 -5.83%
617 AidCoin $2,285,777 $0.0501 $18,275 45647599 0.93%
618 Bitcoin Atom $2,283,977 $0.1240 $63,946 18418931 2.2%
619 DubaiCoin $2,267,977 $0.5320 $7,782 4263172 4.22%
620 Myriad $2,266,417 $0.0014 $1,229 1652021500 -3.22%
621 BitMart Token $2,263,596 $0.0183 $9,866,524 123490335 -0.95%
622 FintruX Network $2,257,033 $0.0266 $14,070 85000000 -10.1%
623 Fluz Fluz $2,256,121 $0.0110 $2,446 204780000 5.78%
624 MktCoin $2,245,946 $0.0019 $3,589 1209529900 -5.75%
625 Hashgard $2,240,789 $0.0000 $49,401 48414291203 7.57%
626 Fountain $2,223,188 $0.0529 $251,995 42042761 -0.59%
627 Hydro Protocol $2,212,432 $0.0032 $8,315 702000000 -2.94%
628 Global Social... $2,208,365 $0.0042 $34,452 531670162 0.01%
629 Cloudbric $2,203,918 $0.0057 $37,986 387598124 1.53%
630 Business Cred... $2,202,942 $0.0028 $14,221 783795919 7.63%
631 adbank $2,192,323 $0.0034 $111,913 645098951 -9.71%
632 FansTime $2,178,126 $0.0008 $236,980 2850000000 -1.91%
633 SafeInsure $2,171,638 $2.0682 $433,750 1050000 4.02%
634 CVCoin $2,163,339 $0.1747 $503,876 12380890 0.76%
635 Ivy $2,162,837 $0.0069 $98 311658619 -5.15%
636 Incodium $2,153,759 $0.0002 $252 8920293789 -1.36%
637 NoLimitCoin $2,152,016 $0.0102 $37,632 210579260 -3.96%
638 XMax $2,147,840 $0.0002 $76,716 11817259688 -1.58%
639 Etheroll $2,128,861 $0.3041 $3,643 7001623 -1.3%
640 Semux $2,125,079 $0.2182 $51,827 9738759 2.29%
641 ION $2,079,611 $0.1522 $68,326 13661513 -0.17%
642 aXpire $2,078,045 $0.0076 $57,062 274339990 -4.64%
643 FarmaTrust $2,074,761 $0.0035 $22,405 600000000 -2.19%
644 MVL $2,073,482 $0.0003 $11,588 6276119270 0.01%
645 Lendingblock $2,060,872 $0.0028 $23,161 724519673 -13.06%
646 Insureum $2,043,631 $0.0113 $14,764 181299720 3.78%
647 TRAXIA $2,037,221 $0.0041 $50,206 492353333 -8.28%
648 Zen Protocol $2,025,852 $0.1152 $433 17581155 -0.63%
649 Cardstack $2,024,001 $0.0009 $108,462 2377982839 -2.03%
650 Xriba $2,023,188 $0.0233 $4,611 86978448 13.41%
651 ECC $2,017,816 $0.0001 $4 25000000000 -33.39%
652 AI Doctor $2,008,032 $0.0045 $90,549 443295272 -20.27%
653 DACSEE $2,006,389 $0.0027 $1,291 748586149 -12.08%
654 DAO.Casino $1,995,626 $0.0119 $1,309 167270821 9.89%
655 Haven Protocol $1,985,633 $0.2535 $248,753 7831784 5.47%
656 GoNetwork $1,978,842 $0.0330 $946,497 59994620 -5.33%
657 Consensus $1,978,409 $0.0012 $22,377 1627253128 5.74%
658 EXRNchain $1,972,123 $0.0000 $126,074 92500000000 -4.98%
659 Starta $1,966,281 $0.3935 $2 4997231 -0.07%
660 XPA $1,947,101 $0.0341 $57,455 57177751 25.41%
661 YEE $1,945,472 $0.0014 $556,101 1365218125 8.25%
662 CEEK VR $1,942,584 $0.0039 $18,111 491951915 -4.83%
663 Zap $1,928,239 $0.0147 $21,823 131534257 23.93%
664 ZelCash $1,924,817 $0.0337 $67,062 57149150 -4.9%
665 GridCoin $1,920,584 $0.0046 $2,776 415927171 -3.91%
666 StarCoin $1,913,322 $0.0013 $2,585 1511631077 2.74%
667 U Network $1,909,001 $0.0003 $86,506 6269598566 -3.23%
668 Litex $1,907,025 $0.0023 $187,753 819999982 -0.66%
669 BitDice $1,906,865 $0.0272 $8 70000000 -6.37%
670 SUQA $1,888,815 $0.0033 $18,013 569021847 5.76%
671 FuzeX $1,877,582 $0.0024 $22,272 793534329 0.76%
672 Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
673 Phantasma $1,848,868 $0.0317 $195,778 58332939 -1.73%
674 HyperSpace $1,843,740 $0.0183 $33,642 100728564 -2.47%
675 Switcheo $1,838,058 $0.0035 $4,405 522694673 -4.11%
676 Opacity $1,815,266 $0.0220 $10,179 82449082 8.78%
677 The Abyss $1,807,992 $0.0081 $137,056 223753564 -3.53%
678 OracleChain $1,804,677 $0.0602 $13,204 30000000 -0.06%
679 Spectre.ai Ut... $1,797,839 $0.0733 $29,556 24529558 -0.36%
680 Rate3 $1,786,155 $0.0020 $220,806 889382388 -0.73%
681 Snetwork $1,778,177 $0.0127 $284,888 139687345 1.37%
682 YGGDRASH $1,771,771 $0.0004 $120,437 4912116975 -6.56%
683 Welltrado $1,750,407 $0.0436 $9,702 40132038 -3.37%
684 Humaniq $1,747,011 $0.0094 $166,728 185286753 2.53%
685 Pluton $1,742,884 $2.0505 $21,043 850000 -5.03%
686 UNIVERSAL CASH $1,741,875 $0.0002 $97,895 8878075186 -0.34%
687 LocalCoinSwap $1,740,861 $0.0332 $200,397 52414643 -5.82%
688 ToaCoin $1,740,488 $0.0005 $10,073 3471517006 3.13%
689 Morpheus Labs $1,740,425 $0.0085 $92,258 205577285 -4.46%
690 GoldCoin $1,732,007 $0.0416 $3,931 41662072 -0.8%
691 Omni $1,719,562 $3.0599 $1,797 561958 -0.45%
692 eBoost $1,715,136 $0.0172 $2,253 100000000 1.93%
693 Gambit $1,714,923 $1.4860 $63 1154053 -0.08%
694 Paypex $1,702,399 $0.0249 $24,514 68428768 1.25%
695 Vexanium $1,700,416 $0.0041 $236,830 415085748 -0.88%
696 ShipChain $1,696,089 $0.0072 $334 235809003 -1.81%
697 Bloom $1,690,611 $0.0353 $15,125 47861697 -2.28%
698 Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
699 Miners' Rewar... $1,665,907 $0.1666 $59,836 10000000 -8.24%
700 Experience Po... $1,663,705 $0.0000 $5,211 268117463677 -19.34%
701 Winding Tree $1,662,278 $0.0778 $229 21357927 8.71%
702 Kind Ads Token $1,661,166 $0.0465 $260 35737194 -9.69%
703 Soarcoin $1,656,713 $0.0015 $393 1080319439 -9.41%
704 ZPER $1,654,242 $0.0013 $4,683 1246772407 19.26%
705 COPYTRACK $1,639,662 $0.0341 $1,107 48094734 -7.74%
706 Curecoin $1,631,519 $0.0678 $49,077 24079525 24.19%
707 Alphaslot $1,621,700 $0.4344 $156,521 3733436 -6.8%
708 NeuroChain $1,616,925 $0.0054 $28,245 301364490 0.85%
709 Egretia $1,613,816 $0.0005 $299,188 3458795083 5%
710 RoBET $1,612,142 $2.0185 $11,108 798697 -0.04%
711 Sphere $1,590,984 $0.5161 $401,890 3082940 -1.64%
712 Footballcoin $1,589,578 $0.0042 $4,282 374660526 -0.26%
713 Happycoin $1,575,434 $0.0837 $184,110 18833281 -0.08%
714 Medicalchain $1,571,899 $0.0060 $220,574 262339405 -4.5%
715 Sharder $1,570,562 $0.0055 $356,773 283282765 4.16%
716 KARMA $1,562,249 $0.0005 $156,111 3299031186 -1.37%
717 LUXCoin $1,559,230 $0.3795 $7,420 4108371 4.85%
718 Blockparty (B... $1,546,837 $0.0662 $83,988 23382364 -4.86%
719 Friendz $1,535,682 $0.0032 $22,160 486526580 -2.88%
720 Constellation $1,530,656 $0.0015 $93,931 1035713603 7.06%
721 Covesting $1,528,090 $0.0849 $3,840 18000000 0.22%
722 Skychain $1,524,879 $0.2038 $5,375 7481835 0.01%
723 Cappasity $1,524,211 $0.0029 $74,171 529039149 -10.42%
724 DeviantCoin $1,516,727 $0.0982 $38,289 15448969 33.43%
725 Olympus Labs $1,516,251 $0.0394 $6,723 38500000 12.81%
726 Matchpool $1,513,646 $0.0202 $26,601 75000000 1.29%
727 Wibson $1,509,965 $0.0006 $8,196 2528920199 -4.04%
728 Oxycoin $1,494,246 $0.0016 $9,602 926887974 30.02%
729 FNKOS $1,494,041 $0.0108 $5,750 138696479 0.92%
730 Zeusshield $1,493,687 $0.0013 $20,437 1153170765 1.55%
731 Circuits of V... $1,493,184 $0.0015 $2,481 1000000000 -5.4%
732 Effect.AI $1,491,426 $0.0072 $1,895 206668526 0.73%
733 LIFE $1,481,499 $0.0001 $7,684 23442468688 10.09%
734 CargoX $1,475,819 $0.0114 $46,224 129071409 3.99%
735 Hiveterminal ... $1,471,394 $0.0036 $623 410718841 -4.83%
736 GeoCoin $1,450,415 $0.4560 $380 3180551 -1.05%
737 Serve $1,439,197 $0.0792 $35,009 18179691 -3.82%
738 Vezt $1,430,619 $0.0166 $271 85923168 -7.43%
739 Vites $1,427,947 $0.0000 $0 35383488173 0.4%
740 Anoncoin $1,426,983 $0.6762 $904 2110317 0.56%
741 GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
742 Scorum Coins $1,423,522 $0.0486 $39,308 29265075 22.02%
743 AVINOC $1,423,064 $0.0037 $279,994 387956252 -1.21%
744 Globatalent $1,421,793 $0.0041 $147,093 343040942 -3.13%
745 BANKEX $1,414,917 $0.0151 $175,410 93894606 1.03%
746 ALAX $1,414,102 $0.0028 $170 502909380 0.42%
747 Banca $1,410,716 $0.0001 $43,310 17926481684 -5.11%
748 VegaWallet Token $1,410,471 $0.1347 $48,550 10472679 -3.94%
749 Kryll $1,410,411 $0.0993 $45,422 14197221 -0.54%
750 Hubii Network $1,401,770 $0.0926 $1,822 15142834 -11.88%
751 Kore $1,398,987 $0.6506 $92,743 2150221 12.48%
752 Kuai Token $1,395,084 $0.1471 $2,116,578 9484746 -0.35%
753 LatiumX $1,389,593 $0.0133 $100,644 104568277 -37.51%
754 Scanetchain $1,373,880 $0.0037 $955,712 373486783 -9.55%
755 Global Awards... $1,372,264 $0.0020 $1,622 685805346 1.4%
756 HorusPay $1,367,764 $0.0016 $48,709 872861114 -16.81%
757 SelfSell $1,367,759 $0.0035 $1,458,149 390000000 -2.5%
758 Datum $1,366,782 $0.0014 $97,835 982027228 8.32%
759 Chronobank $1,365,081 $1.9223 $67,801 710113 3.71%
760 Cryptopay $1,361,311 $0.0199 $9 68332124 0.68%
761 Ubex $1,344,997 $0.0004 $317,291 3087778515 -3.7%
762 MinexCoin $1,339,058 $0.2499 $18,372 5358727 -0.22%
763 Darcrus $1,337,935 $0.0984 $2,102 13600388 21.18%
764 POPCHAIN $1,331,125 $0.0022 $195,331 593883237 0.91%
765 Ink Protocol $1,330,420 $0.0049 $36,639 271681860 -1.49%
766 Maincoin $1,322,312 $0.0147 $54,016 90230621 3.15%
767 COVA $1,319,197 $0.0012 $1,723,154 1064483070 -2.14%
768 BitCrystals $1,312,933 $0.0573 $91 22894650 1.73%
769 Stellite $1,311,521 $0.0002 $3,516 8147508481 -2.37%
770 TrueFlip $1,300,090 $0.2081 $5,381 6247267 -2%
771 Rivetz $1,298,510 $0.0495 $1,985 26244468 -4.55%
772 SRCOIN $1,297,531 $0.0003 $13,058 5052048084 2.99%
773 HOQU $1,295,893 $0.0081 $371,139 160144018 -1.14%
774 MyBit $1,291,290 $0.0085 $10,485 152712561 6.65%
775 Bezop $1,290,893 $0.0232 $296,518 55683368 7.16%
776 EchoLink $1,288,464 $0.0035 $167,634 372810007 -1.99%
777 Upfiring $1,285,386 $0.0595 $4,265 21600000 -5.73%
778 Mysterium $1,276,971 $0.0539 $901 23672502 -9.38%
779 MTC Mesh Network $1,275,975 $0.0042 $302,344 302783676 16.14%
780 Pedity $1,274,072 $0.0009 $3,498 1368610817 10.74%
781 ProChain $1,263,561 $0.0255 $158,268 49562749 6.3%
782 Tolar $1,263,286 $0.0052 $270,738 243250250 5.63%
783 Internxt $1,261,377 $2.0034 $22,293 629610 3.78%
784 ugChain $1,258,548 $0.0022 $116,957 568842039 -4.94%
785 Astro $1,250,976 $0.3775 $830 3313833 0%
786 Kleros $1,239,832 $0.0056 $2,163 222625059 -5.73%
787 PAYCENT $1,237,497 $0.0404 $1,586 30662802 16.09%
788 Bulwark $1,236,274 $0.0722 $2,925 17113940 1.81%
789 Giant $1,236,024 $0.3018 $29,324 4095060 -0.17%
790 Nebula AI $1,235,879 $0.0011 $3,014 1162684117 -1.46%
791 HashCoin $1,232,590 $0.0001 $3,216 12863911326 0.92%
792 indaHash $1,223,998 $0.0031 $117,471 399936259 -0.13%
793 Pirl $1,221,389 $0.0305 $55,296 40012783 1.88%
794 Rise $1,215,754 $0.0090 $9,716 135092312 -10.08%
795 nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
796 sUSD $1,198,600 $0.9840 $3,272 1218034 -1.3%
797 Databits $1,192,505 $0.0524 $536 22747809 5.21%
798 STK $1,185,960 $0.0035 $43,906 341808605 -0.07%
799 Dignity $1,185,607 $0.0023 $190,103 523036421 12.34%
800 PikcioChain $1,181,374 $0.0286 $100,413 41285188 2.23%
801 Flixxo $1,180,682 $0.0148 $1,987 79623675 -4.18%
802 Aventus $1,177,022 $0.1962 $11,622 6000000 4.92%
803 OKCash $1,167,111 $0.0157 $14,767 74420292 -5.15%
804 ATLANT $1,166,955 $0.0215 $897 54175041 -24.45%
805 Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
806 ZMINE $1,162,147 $0.0088 $6,716 132742766 -3.62%
807 Rapids $1,160,852 $0.0001 $9,271 9372325723 0.8%
808 Tokes $1,157,513 $0.3350 $147 3455702 0.39%
809 Ondori $1,156,880 $0.0000 $892 37622193628 -11.38%
810 SIBCoin $1,151,490 $0.0661 $12,625 17426164 0.63%
811 Dovu $1,141,485 $0.0029 $17,601 399758698 -13.05%
812 Bodhi $1,139,475 $0.0285 $14,235 40000000 -2.28%
813 Patientory $1,136,151 $0.0162 $4,544 70000000 -2.14%
814 Hi Mutual Soc... $1,135,673 $0.0028 $128,285 404100000 -7.61%
815 Golos $1,134,428 $0.0091 $193 124518891 0.95%
816 DNotes $1,125,702 $0.0083 $70,343 135043262 -0.31%
817 BitSend $1,123,951 $0.0498 $5,397 22558075 -0.93%
818 EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
819 Privatix $1,112,743 $1.0177 $465 1093386 -8.19%
820 Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
821 Birake $1,107,442 $0.0225 $17,329 49212175 -3.44%
822 Expanse $1,107,265 $0.1055 $22,540 10495278 -5.02%
823 Gems $1,101,788 $0.0010 $5,501 1147488025 2.15%
824 Espers $1,094,995 $0.0000 $312 22888373670 -10.25%
825 ALIS $1,094,897 $0.0281 $500 38926863 -14.87%
826 Repme $1,094,252 $0.0000 $60,682 36220523483 8.88%
827 Digital Asset... $1,083,202 $0.0470 $469,678 23052330 1.47%
828 Capricoin $1,080,762 $0.5431 $260,746 1990045 6.16%
829 Ergo $1,079,427 $2.7169 $27 397300 3.23%
830 LikeCoin $1,074,429 $0.0023 $60,308 473578765 -11.95%
831 Essentia $1,073,083 $0.0014 $141,250 791701722 -6.12%
832 Electrify.Asia $1,068,933 $0.0020 $10,998 529591830 -4.57%
833 On.Live $1,068,761 $0.0494 $6,828 21622215 0.15%
834 Nework $1,064,653 $0.0072 $160,949 147586172 2.01%
835 DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
836 DomRaider $1,055,382 $0.0018 $40,771 591500000 -1.32%
837 Qbao $1,052,408 $0.0161 $69,453 65351403 -9.38%
838 Trinity Netwo... $1,052,199 $0.0032 $1,429 333333333 -0.17%
839 MidasProtocol $1,045,772 $0.0038 $53,423 276250000 -0.08%
840 CashBet Coin $1,042,071 $0.0069 $4,032 150462914 0.08%
841 Musicoin $1,040,991 $0.0007 $2,331 1433054552 -0.84%
842 Lethean $1,033,638 $0.0017 $19,597 612348958 7.19%
843 Eligma Token $1,033,143 $0.0074 $90,132 139610540 -5.44%
844 PetroDollar $1,033,013 $0.0161 $43 63993275 -0.08%
845 Wixlar $1,028,588 $0.0140 $3,321 73415632 21.77%
846 Solaris $1,014,919 $0.6124 $165 1657227 -3.29%
847 DATx $1,014,874 $0.0007 $244,556 1391302551 3.9%
848 Stakinglab $1,014,329 $2.9688 $91,872 341659 15.72%
849 X-CASH $999,777 $0.0000 $23,598 29036473775 -13.37%
850 OneLedger $999,715 $0.0032 $140,763 312410671 -1.63%
851 Karma $994,368 $0.0006 $1,122 1782809241 10.9%
852 BitcoinZ $990,057 $0.0002 $207,199 3974348597 0.69%
853 SnowGem $989,368 $0.0871 $132,220 11356232 -3.1%
854 Eroscoin $987,411 $0.0053 $737 186744000 26.48%
855 NewYorkCoin $986,455 $0.0000 $47 134024588760 -8.72%
856 Blocktix $982,265 $0.0246 $16,141 40000000 -1.01%
857 Banyan Network $980,170 $0.0016 $3,271 610736186 -1.1%
858 Howdoo $970,380 $0.0108 $51,659 89691366 10.38%
859 Pundi X NEM $969,224 $0.0004 $1,210,130 2434893062 -8.73%
860 Swarm City $961,257 $0.1135 $4,950 8472923 0.31%
861 RED $960,957 $0.0074 $19,725 130000009 11.07%
862 DAV Coin $957,037 $0.0019 $42,785 507636710 -2.06%
863 Carboneum [C8... $950,944 $0.0185 $1,355 51316220 8.36%
864 Block Array $947,969 $0.0139 $416 68430738 7.78%
865 Novacoin $946,040 $0.4050 $457 2335757 0.05%
866 CoinPoker $945,372 $0.0029 $12,862 322414462 1.62%
867 Insights Network $943,723 $0.0068 $90,214 138184058 -9.84%
868 Silent Notary $943,529 $0.0000 $141,665 83470521339 -3.83%
869 PHI Token $941,724 $0.1616 $194,048 5828254 0.47%
870 Masari $939,552 $0.0901 $4,953 10426163 14%
871 Education Eco... $939,258 $0.0043 $20,287 217789857 -0.65%
872 LRM Coin $937,096 $0.5605 $23,772 1672006 -3.47%
873 0xcert $928,095 $0.0028 $108,643 331141325 -0.48%
874 BrahmaOS $923,469 $0.0015 $427 619267130 4.29%
875 Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
876 Ethbits $905,902 $0.5542 $84 1634691 4.41%
877 BitDegree $905,656 $0.0025 $757 364570570 -1.94%
878 DaTa eXchange $898,472 $0.0125 $3,852 71750394 4.37%
879 ArtByte $896,493 $0.0011 $323 792537250 -0.04%
880 HiCoin $894,821 $0.0002 $560 4434602828 -0.08%
881 HollyWoodCoin $889,866 $0.0552 $184,298 16130382 -8.4%
882 Maecenas $887,872 $0.0226 $109 39287162 -2.95%
883 Trittium $886,944 $0.0076 $915 116284744 -3.01%
884 ExclusiveCoin $886,138 $0.1620 $22,298 5470314 0.88%
885 VeriumReserve $884,106 $0.4272 $1,809 2069408 -1.47%
886 VouchForMe $883,274 $0.0040 $61,808 221147246 -1.19%
887 DEEX $870,580 $0.0154 $5,499 56528700 6.05%
888 Hacken $866,094 $0.1616 $25,489 5359516 -1.09%
889 AWARE $864,847 $0.0027 $9,830 324701150 4.69%
890 ALQO $861,911 $0.0150 $6,095 57412659 -5.7%
891 GlobalBoost-Y $860,960 $0.0524 $410 16423362 29.54%
892 Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
893 Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
894 PlayGame $846,406 $0.0013 $62,070 668920199 6.42%
895 TrustNote $830,811 $0.0027 $182,204 309999945 6.43%
896 Zoin $820,512 $0.0442 $507 18544469 12.48%
897 Stox $820,254 $0.0158 $29,125 51774250 -0.28%
898 Yocoin $819,617 $0.0022 $2,102 369659255 -0.07%
899 Syndicate $818,880 $0.0252 $6,589 32518010 -0.55%
900 Credit Tag Chain $818,492 $0.0168 $39,965 48631996 1.71%
901 Energo $814,973 $0.0014 $21,249 602378920 -5.79%
902 Fox Trading $814,611 $0.0897 $31,235 9080437 -6.23%
903 Tigereum $814,366 $0.0454 $14,820 17954795 -1.97%
904 CanYaCoin $802,725 $0.0161 $21,392 49899759 -1.28%
905 CDX Network $802,027 $0.0246 $124 32550000 -11.15%
906 Truegame $802,013 $0.0097 $64,415 82575464 1.1%
907 HEAT $793,678 $0.0201 $11 39570951 0.74%
908 Hexx $779,657 $0.4195 $3 1858362 1.84%
909 EncrypGen $778,592 $0.0116 $893 67029977 -22.06%
910 Memetic / Pep... $777,865 $0.0331 $85,855 23508202 -2.41%
911 Ifoods Chain $777,621 $0.0003 $4,137 2499999990 -19.41%
912 Bounty0x $776,220 $0.0035 $1,781 221830997 3.92%
913 4NEW $773,585 $0.0142 $179,667 54613736 42.29%
914 OWNDATA $768,747 $0.0001 $23,235 11000000000 -1.15%
915 B3Coin $768,365 $0.0010 $11 741918429 -1.34%
916 0xBitcoin $766,433 $0.1814 $445,080 4224150 -8.7%
917 Internet of P... $762,021 $0.1348 $64,641 5654182 2.52%
918 Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
919 FLIP $754,360 $0.0135 $366 55955000 7.32%
920 iEthereum $748,170 $0.0416 $45 17982000 -3.01%
921 Sentinel Chain $743,380 $0.0038 $5,789 197269666 -1.49%
922 Auroracoin $743,219 $0.0424 $203 17508483 17.68%
923 Mocrow $738,755 $0.3625 $1,267 2038176 -7.81%
924 TrueDeck $737,457 $0.0228 $177,763 32345581 -8.54%
925 NuBits $735,827 $0.0670 $2,845 10981667 0.33%
926 PinkCoin $731,229 $0.0018 $118 402578163 -0.06%
927 SHIELD $728,780 $0.0014 $906 512973375 4.06%
928 StrongHands $727,934 $0.0000 $3,226 9270216294147 -2.19%
929 Debitum $727,302 $0.0036 $4,550 199645716 -1.71%
930 IQeon $724,384 $0.2668 $3,238 2715002 5.13%
931 Maxcoin $719,121 $0.0117 $85 61445805 -1.85%
932 Alphacat $715,554 $0.0003 $69,205 2790428084 6.89%
933 savedroid $715,551 $0.0003 $421 2688339238 -6.76%
934 Ties.DB $714,753 $0.0175 $147 40820992 -10.61%
935 Acute Angle C... $713,941 $0.0029 $477,208 250000000 -5.54%
936 EncryptoTel [... $713,311 $0.0115 $15,245 62131190 -3.67%
937 X8X Token $711,315 $0.0091 $61 78507341 0.94%
938 Narrative $710,547 $0.0151 $75,638 46928004 2.08%
939 Qwark $710,338 $0.0107 $152 66672937 -0.11%
940 Titcoin $710,189 $0.0006 $6 1259816434 7.33%
941 Xenon $708,451 $0.0024 $88 300000000 6.72%
942 Pura $705,828 $0.0040 $2,282 175664210 2.8%
943 Experty $698,346 $0.0258 $6,689 27088352 5.45%
944 Datawallet $695,317 $0.0018 $7,820 390222225 18.27%
945 Olive $693,041 $0.0025 $1,659 277007242 6.57%
946 Traceability ... $690,311 $0.0016 $35,068 424205648 7.15%
947 ODUWA $688,862 $0.2932 $9,492 2349850 -0.42%
948 InterCrone $686,056 $0.0464 $1,826 14793793 0.57%
949 TraDove B2BCoin $685,079 $0.0014 $24,966 500000000 -2.37%
950 Bee Token $684,977 $0.0029 $9,448 233629159 -13.52%
951 Uquid Coin $682,186 $0.0682 $436,994 10000000 -2.63%
952 AICHAIN $681,928 $0.0013 $228 535067071 31.68%
953 Equal $681,898 $0.0017 $1,908 411473598 113.55%
954 Faceter $680,404 $0.0014 $4,512 470623560 -0.89%
955 DopeCoin $679,024 $0.0058 $616 116845228 -1.15%
956 UniCoin $677,235 $0.2218 $545 3052918 3.13%
957 Autonio $677,123 $0.0081 $109,537 83374226 -0.58%
958 Ethorse $674,426 $0.0061 $1,108 110618782 52.96%
959 BitScreener T... $672,380 $0.0043 $9,916 154687950 12.06%
960 2GIVE $672,316 $0.0013 $2,133 521001195 6.84%
961 Zilla $670,733 $0.0112 $25,506 60000000 -2.74%
962 EnergiToken $658,729 $0.0004 $471 1852153500 -37.76%
963 Playkey $657,686 $0.0472 $13,629 13921512 4.9%
964 Invacio $656,413 $0.0200 $3,377 32843615 -16.39%
965 OBITS $655,300 $0.0428 $121 15304286 3.39%
966 ProCurrency $644,798 $0.0064 $13,497 101458030 -4.99%
967 Formosa Finan... $641,627 $0.0007 $38,240 903583321 -0.08%
968 Energycoin $637,018 $0.0052 $3,907 122325446 -9.44%
969 VIT $634,836 $0.0015 $224 434166280 -9.29%
970 Arbidex $631,260 $0.0309 $42,296 20421954 -3.03%
971 IDEX Membership $625,472 $312.7358 $73 2000 -0.64%
972 Thrive Token $624,424 $0.0061 $6,335 103182345 1.77%
973 Merculet $624,166 $0.0002 $142,713 3071799259 1.23%
974 RealTract $619,881 $0.0001 $162,249 11000000000 -17.96%
975 Eristica $619,360 $0.0036 $221 172467627 -13.47%
976 Vetri $618,344 $0.0026 $768 235621981 0.79%
977 FoldingCoin $609,694 $0.0008 $4,408 719416990 3.49%
978 Colu Local Ne... $608,223 $0.0059 $544 103279179 -3.6%
979 InterValue $608,029 $0.0045 $253,664 134665766 0%
980 Coinsuper Eco... $607,883 $0.0044 $58,220 139621836 -2.28%
981 Bitcoin Incog... $606,633 $0.0724 $5,566 8376491 -3.84%
982 1World $605,331 $0.0292 $14,425 20731451 -1.74%
983 Dether $603,313 $0.0071 $1,446 85000000 -7.25%
984 Lampix $602,880 $0.0045 $1,681 135322017 -9.22%
985 GoByte $601,810 $0.1653 $9,880 3641736 -3.3%
986 Sharpe Platfo... $598,466 $0.0344 $14 17410144 -2.23%
987 Patron $598,184 $0.0018 $1,226,825 335862749 -10.57%
988 Ubcoin Market $594,096 $0.0017 $662 342272358 -5.37%
989 CoinFi $591,502 $0.0033 $6,758 181395353 -6.03%
990 Breakout Stake $590,907 $0.0943 $500 6268082 2.38%
991 Bitcoin Plus $589,624 $4.8627 $2,683 121255 -0.33%
992 Bethereum $586,939 $0.0018 $78,165 326381892 1.5%
993 WOLLO $582,112 $0.0431 $6,824 13500000 -9.37%
994 WeTrust $580,318 $0.0063 $5,727 92147500 0.76%
995 Terracoin $578,567 $0.0252 $1 22935396 2.23%
996 Ethersocial $578,306 $0.0200 $117 28949492 3.38%
997 Bridge Protocol $575,983 $0.0025 $99 228097040 3.89%
998 Maverick Chain $569,680 $0.0053 $73,555 106936231 -10.94%
999 Shivom $568,418 $0.0007 $543 822922737 -9.91%
1000 Breakout $566,513 $0.0299 $177 18949258 2.34%
1001 WorldCoin $564,935 $0.0047 $93 119606941 4.98%
1002 ClearPoll $563,443 $0.0805 $1,250 6999991 -0.23%
1003 Etheera $563,425 $0.0001 $4,610 7190226682 -1.22%
1004 REBL $562,700 $0.0032 $19 173252672 -23.42%
1005 Mercury Protocol $560,110 $0.0033 $340 170309625 0%
1006 FedoraCoin $559,770 $0.0000 $5,222 212269865434 1.57%
1007 Blue Protocol $554,796 $0.0151 $122,046 36645278 -23.51%
1008 Rentberry $554,660 $0.0018 $1,975 301431307 4.37%
1009 Aerium $554,187 $0.0049 $40 112204684 48.87%
1010 Sprouts $549,730 $0.0000 $927 15720615470995 -6.36%
1011 Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
1012 Manna $544,670 $0.0010 $6 520006264 -3.94%
1013 GoldMint $543,047 $0.2836 $14 1914997 1.86%
1014 StarCredits $541,803 $0.1204 $574 4500000 72.9%
1015 Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
1016 Matryx $534,169 $0.0230 $93,449 23224303 9.33%
1017 The ChampCoin $531,423 $0.0031 $133,055 172637698 -2.51%
1018 AirWire $529,844 $0.0044 $166,066 120058126 -3%
1019 Blacer Coin $523,727 $3.1886 $23,752 164249 -22.82%
1020 OptiToken $523,543 $0.0203 $46,753 25853402 -4.28%
1021 HOLD $522,637 $0.0007 $53,576 704821305 -3.14%
1022 BetterBetting $515,787 $0.0028 $25,895 181454367 -4.85%
1023 Nexium $515,337 $0.0077 $441 66509519 -4.31%
1024 Snovian.Space $514,838 $0.0013 $13,710 404980448 -6.12%
1025 Lightpaycoin $512,819 $0.0885 $5,432 5793754 20.23%
1026 Mallcoin $509,919 $0.0029 $14,881 176136853 0.94%
1027 HBZ coin $508,169 $0.0006 $35,661 782301957 -0.09%
1028 Niobium Coin $506,507 $0.0104 $1,390 48827169 -6.85%
1029 Zippie $503,447 $0.0019 $0 271196892 16%
1030 IXT $501,897 $0.0140 $10,796 35778844 -6.4%
1031 The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
1032 REAL $498,939 $0.0496 $79 10055817 -4.51%
1033 Bela $497,210 $0.0124 $1,024 40127090 -7.18%
1034 Conceal $496,366 $0.1438 $16,091 3451985 1.97%
1035 Aphelion $490,495 $0.0098 $3,331 50000000 1.67%
1036 NeosCoin $490,390 $0.1152 $682 4256217 -3.22%
1037 Block-Logic $484,817 $0.0481 $5,167 10081970 55.85%
1038 DPRating $483,976 $0.0002 $99,952 2229467577 -0.84%
1039 Bitcoin 21 $478,983 $0.0604 $2 7931082 0.04%
1040 TRONCLASSIC $477,795 $0.0000 $323 465107478370 -89.62%
1041 Karbo $477,362 $0.0658 $2,504 7251409 5.89%
1042 Next.exchange $476,820 $0.1385 $9,255 3443171 11.22%
1043 Atonomi $472,390 $0.0010 $12,347 489844250 17.34%
1044 HeartBout $472,382 $0.0089 $3,888 53195267 -2.93%
1045 Graviocoin $469,409 $0.0006 $1,893 835780540 -2.46%
1046 FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
1047 Auctus $468,714 $0.0171 $60,344 27365053 34.73%
1048 ARBITRAGE $467,621 $0.1427 $14,415 3277806 -24.86%
1049 Fire Lotto $465,174 $0.0129 $82,048 36038193 14.24%
1050 Utrum $462,407 $0.0071 $1,615 64800112 0.74%
1051 Sequence $461,167 $0.0099 $508 46452717 -0.48%
1052 Noir $458,557 $0.0237 $791 19329259 13.17%
1053 Uniform Fisca... $456,875 $0.0001 $56 3773679387 -0.08%
1054 MNPCoin $454,336 $0.2073 $1,594 2191996 10.91%
1055 MAZA $453,722 $0.0004 $509 1055345280 31.3%
1056 PRASM $452,268 $0.0002 $1,150 2066999603 1.87%
1057 Orbitcoin $448,016 $0.1391 $898 3220616 -2.27%
1058 CannabisCoin $445,602 $0.0058 $1,240 77231176 -1.43%
1059 Ryo Currency $443,704 $0.0437 $951 10158027 -3.5%
1060 Starbase $443,512 $0.0024 $3,350 187500000 -16.2%
1061 LoMoCoin $443,431 $0.0017 $259 261218488 -52.57%
1062 Pesetacoin $440,585 $0.0032 $0 138194464 1.2%
1063 White Standard $439,618 $1.0005 $28,781 439402 -0.07%
1064 VULCANO $438,961 $0.0023 $704 191029629 3.67%
1065 ZCore $436,375 $0.1327 $1,446 3288890 5.6%
1066 Freyrchain $436,222 $0.0009 $43,893 500000000 1.2%
1067 Zeitcoin $434,595 $0.0000 $0 36971229637 11.51%
1068 W3Coin $433,924 $0.0000 $184 62437929117 -0.64%
1069 GravityCoin $432,346 $0.2195 $19,218 1970070 6.03%
1070 Talao $431,844 $0.0422 $8 10226907 4.06%
1071 Apollon $427,830 $0.0029 $1,338 148585276 17.04%
1072 Knoxstertoken $423,462 $0.0029 $25 145077343 -1.25%
1073 TrezarCoin $421,700 $0.0029 $703 147174900 39.11%
1074 PlatonCoin $419,156 $0.1831 $682,999 2288858 3.39%
1075 BEAT $416,961 $0.0034 $8,212 121617104 14.74%
1076 MyWish $416,676 $0.0211 $20,976 19704045 -0.05%
1077 BelugaPay $416,336 $0.0841 $848 4948463 2.74%
1078 VeriME $416,255 $0.0024 $366,109 171817707 3.42%
1079 EventChain $413,950 $0.0132 $1,990 31250497 2.28%
1080 HEROcoin $413,561 $0.0031 $883 131494167 -0.68%
1081 Bettex Coin $413,146 $0.0813 $5,864 5082983 4.52%
1082 FlypMe $412,863 $0.0234 $27,852 17638681 -2.79%
1083 Digital Insur... $412,160 $0.0019 $56 218430250 7.25%
1084 AdShares $410,471 $0.0140 $17,074 29326849 -14.68%
1085 MetaMorph $408,057 $0.0038 $26,015 107429362 -3.95%
1086 Centauri $407,233 $0.0109 $390 37512778 -8.87%
1087 Spectiv $406,715 $0.0014 $380 289761550 -1.93%
1088 FORCE $402,621 $0.0029 $398 140516265 13.73%
1089 EverGreenCoin $402,261 $0.0291 $166 13824876 3.66%
1090 JET8 $398,911 $0.0005 $43,189 730664884 3.66%
1091 SwagBucks $397,922 $1.0003 $517 397811 4.61%
1092 Opus $395,720 $0.0028 $68 140080549 65.42%
1093 JSECOIN $395,233 $0.0009 $1,089 443479880 -6.54%
1094 Seal Network $394,059 $0.0008 $244 515110690 7.02%
1095 ATBCoin $392,766 $0.0093 $4,271,995 42038227 0.86%
1096 PWR Coin $390,024 $0.0000 $0 9664500811 26.93%
1097 Veros $388,975 $0.0070 $11,707 55191068 -4.72%
1098 Social Send $386,961 $0.0100 $729 38677760 4.16%
1099 GCN Coin $385,915 $0.0000 $63 165171297500 -88.24%
1100 HunterCoin $380,698 $0.0160 $397 23761750 -0.59%
1101 FSBT API Token $376,169 $0.1072 $479,576 3509535 1.65%
1102 Devery $370,675 $0.0059 $8 62918410 -35.2%
1103 Golfcoin $370,378 $0.0000 $0 23365778887 -0.59%
1104 Shard $370,240 $0.0267 $735 13853805 6.73%
1105 Coinlancer $368,122 $0.0046 $2,199 79619229 16.09%
1106 Swisscoin $366,223 $0.0000 $1,614 9074728337 -0.07%
1107 BlockPay $366,102 $0.0674 $10 5428300 38.68%
1108 WABnetwork $364,804 $0.0000 $13,075 9939999989 -4.69%
1109 CryCash $364,247 $0.0789 $2,063 4617936 69.73%
1110 SmileyCoin $360,686 $0.0000 $10 25960250000 1.09%
1111 HeroNode $358,687 $0.0004 $39,810 973104698 -1.64%
1112 Atomic Coin $357,180 $0.0192 $1,869 18554847 27.62%
1113 Helium $352,421 $0.0360 $5 9779105 5.6%
1114 Proton Token $352,067 $0.0001 $136,758 2393756400 7.1%
1115 EUNO $351,446 $0.0203 $384 17337666 -5.31%
1116 Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
1117 BlockMesh $345,434 $0.0039 $22,955 89598476 -6.11%
1118 PARETO Rewards $344,517 $0.0010 $20,070 357142055 4.68%
1119 Verify $341,826 $0.0253 $74 13508864 -0.65%
1120 Blockpass $341,647 $0.0029 $4,648 115949751 -0.88%
1121 eBitcoin $341,627 $0.0181 $421 18897126 10.36%
1122 Zero $339,300 $0.0617 $328 5495170 -9.68%
1123 Auxilium $337,844 $0.0033 $6,622 101535776 0.61%
1124 Bitz $337,794 $0.1697 $1 1990891 0%
1125 Decentralized... $336,409 $0.0053 $11,731 63030141 -1.58%
1126 Zetacoin $335,029 $0.0020 $39,588 169423777 4.89%
1127 BiblePay $334,806 $0.0002 $269 1386524750 3.76%
1128 Bitcoin Scrypt $334,581 $0.0190 $143 17615950 6.16%
1129 Daneel $333,677 $0.0072 $3,914 46542848 -0.27%
1130 LiteDoge $333,368 $0.0000 $7 15204994068 -3.8%
1131 WandX $333,175 $0.0272 $841 12244135 -1.92%
1132 Arionum $332,375 $0.0044 $93,895 74847830 1.84%
1133 Elcoin $328,623 $0.0293 $688 11208967 11.99%
1134 UChain $326,765 $0.0009 $176,451 377310492 -15.02%
1135 Relex $326,483 $0.0002 $1,207 1557053937 -6.32%
1136 SyncFab $324,295 $0.0018 $167,972 179377750 -0.41%
1137 Carboncoin $323,232 $0.0000 $2 15392022498 0.05%
1138 RefToken $322,551 $0.4324 $57 745939 -0.65%
1139 BuzzCoin $321,808 $0.0000 $202 19998736618 5.93%
1140 CryptoCarbon $320,849 $0.0130 $261 24690718 -2.73%
1141 Cypher $318,093 $0.0500 $12 6365285 1.28%
1142 Indorse Token $317,331 $0.0085 $418 37480419 -8.87%
1143 Niobio Cash $315,850 $0.0026 $1,117 121364357 5.63%
1144 Quantis Network $313,408 $0.0599 $6,913 5234831 -2.24%
1145 Bodhi [ETH] $312,986 $0.0211 $4,215 14817589 1.84%
1146 AdHive $312,954 $0.0024 $6,981 131376614 -0.39%
1147 BitNautic Token $312,939 $0.0161 $456 19434591 -9.18%
1148 IslaCoin $307,464 $0.2031 $534 1513704 0.07%
1149 Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
1150 BitTokens $304,465 $0.5113 $10 595429 -1.26%
1151 Aencoin $300,794 $0.0145 $248,300 20806246 -1.01%
1152 Sharechain $300,563 $0.0001 $384 2544023561 -11.1%
1153 NPER $296,675 $0.0043 $35,953 68927451 0.65%
1154 TENA $292,736 $0.1197 $16,332 2445353 8.17%
1155 Pigeoncoin $292,101 $0.0001 $1,777 2187302000 -5.45%
1156 SoMee.Social $291,900 $0.0065 $30 44586897 -1.39%
1157 Bitether $290,307 $0.0056 $5,404 51735293 71.57%
1158 CryptoPing $289,455 $0.0291 $1,556 9952089 0.36%
1159 ARAW $289,271 $0.0001 $17,089 3042990142 19.2%
1160 StrongHands M... $286,505 $0.2724 $216 1051760 5.35%
1161 ATMChain $285,910 $0.0001 $271 4660285460 -7.95%
1162 DogeCash $284,859 $0.0788 $1,172 3614880 -10.49%
1163 Dash Green $284,535 $0.2432 $4,235 1169770 -6.72%
1164 XOVBank $284,104 $0.0023 $33,609 122778481 -4.61%
1165 Paymon $283,946 $0.0005 $2,165 611226584 22.53%
1166 PopularCoin $283,610 $0.0001 $13 3894412943 6.18%
1167 Origin Sport $283,127 $0.0042 $10,077 68015578 2.9%
1168 Magnet $282,937 $0.0070 $4 40292939 -0.07%
1169 Sp8de $281,023 $0.0000 $789 7783756906 -11.01%
1170 Bitzeny $280,805 $0.0037 $156 75614500 -8.72%
1171 Coin Lion $280,647 $0.0087 $1,242 32226096 -14.52%
1172 IONChain $280,392 $0.0024 $313,354 118736922 -0.73%
1173 Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
1174 e-Gulden $275,811 $0.0162 $24 17043396 26.8%
1175 Max Property ... $275,533 $0.0082 $173,422 33634831 -2.22%
1176 Monkey Project $274,549 $0.0512 $219 5358964 -2.25%
1177 HyperStake $273,186 $0.0002 $21 1376719887 -1.73%
1178 BioCoin $273,062 $0.0003 $2 845785803 0.32%
1179 Tracto $272,693 $0.0101 $451 26913041 -13.41%
1180 International... $269,979 $0.0006 $40,371 418020575 -4.54%
1181 Sumokoin $269,690 $0.0267 $2,611 10089780 -3.71%
1182 ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
1183 TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
1184 Bitair $264,841 $0.0004 $1,190 700000000 2.02%
1185 Decentralized... $262,758 $0.0006 $9,424 456260345 -1.04%
1186 VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
1187 StarterCoin $260,399 $0.0008 $29 342007189 -10.78%
1188 BlitzPredict $259,979 $0.0007 $19,999 368069838 -3.01%
1189 Bigbom $259,358 $0.0008 $288,222 338587891 -9.22%
1190 XMCT $259,182 $0.0027 $40,389 96507310 16.27%
1191 Cryptonite $257,334 $0.0004 $162 708506520 -0.08%
1192 Pylon Network $257,043 $0.6188 $86,425 415371 -8.87%
1193 Cryptosolartech $256,811 $0.0040 $10 64278763 90.35%
1194 Condensate $256,561 $0.0004 $60 635738278 -0.07%
1195 Simmitri $255,947 $0.0036 $4 70468572 -4.05%
1196 AiLink Token $255,130 $0.0001 $13,120 2404842635 -7.71%
1197 RealChain $254,623 $0.0007 $174,270 374545016 -0.71%
1198 Naviaddress $254,284 $0.0010 $106,226 242550845 3.4%
1199 InPay $253,482 $0.0253 $663 10000000 -67.27%
1200 UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
1201 EXMR $248,516 $0.0210 $7,461 11853858 21.92%
1202 Kalkulus $247,780 $0.0162 $33,518 15263045 0.42%
1203 EtherGem $246,528 $0.0127 $4,152 19483114 -1.77%
1204 SparksPay $244,362 $0.0446 $352 5483098 -2.09%
1205 Photon $243,942 $0.0000 $19 27550761767 -30.27%
1206 Bitdepositary $243,665 $0.0046 $49,243 52709533 2.25%
1207 AudioCoin $242,896 $0.0003 $47 955114633 -33.33%
1208 Nerva $240,940 $0.0157 $748 15342725 0.76%
1209 Mao Zedong $240,533 $0.0380 $579 6325092 10.78%
1210 Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
1211 HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
1212 electrumdark $237,985 $0.0662 $433 3592645 16.99%
1213 Commercium $237,667 $0.0056 $24 42297026 -1.03%
1214 Sharpay $237,525 $0.0002 $2,750 1006302597 6.74%
1215 AB-Chain RTB $237,204 $0.0123 $97 19271300 0.7%
1216 Adelphoi $236,665 $0.0114 $1 20722224 -0.07%
1217 Trollcoin $236,512 $0.0004 $4 586058307 -16.56%
1218 AdCoin $235,213 $0.0153 $11 15419073 -3.95%
1219 SnodeCoin $234,742 $0.0130 $2,373 18058346 -2.26%
1220 DigitalPrice $233,895 $0.0118 $46 19780674 44.94%
1221 uPlexa $233,409 $0.0002 $8,604 1219165714 34.13%
1222 Advanced Inte... $232,707 $0.0071 $997 32762461 3.25%
1223 FantasyGold $232,426 $0.0161 $335 14434467 -8.63%
1224 Aditus $232,225 $0.0010 $50,159 234110888 1.24%
1225 EVOS $231,610 $0.0315 $45,264 7363179 7.15%
1226 UCOM $230,078 $0.1085 $500 2119708 49.44%
1227 Voise $227,676 $0.0004 $1,219 523625806 -21.47%
1228 BunnyCoin $224,092 $0.0000 $1 103036607564 3.16%
1229 Amon $223,562 $0.0005 $5,618 446804857 -8.17%
1230 Chronos $223,511 $0.0030 $609 73729962 7.63%
1231 BoutsPro $223,203 $0.0029 $13,491 76615188 -8.07%
1232 AdShares $222,600 $0.0078 $284 28584180 -68.45%
1233 Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
1234 Puregold Token $221,116 $0.0195 $430 11363098 -20.71%
1235 Canada eCoin $219,664 $0.0023 $2 97415544 -13.99%
1236 LALA World $218,345 $0.0011 $8,839 196639785 0.96%
1237 Iungo $215,990 $0.0054 $84 40000000 -4.28%
1238 ShareX $215,352 $0.0003 $242 645515075 -20.51%
1239 AquariusCoin $215,277 $0.0979 $3 2199751 57.13%
1240 Travelflex $214,932 $0.0027 $146 78905322 -7.85%
1241 Parkgene $214,744 $0.0006 $20,072 370944799 -1.24%
1242 Neutron $213,139 $0.0054 $3 39121694 0.17%
1243 Bata $212,060 $0.0420 $3 5051594 60.48%
1244 imbrex $211,602 $0.0244 $143 8660756 -5.46%
1245 Bob's Repair $211,551 $0.0027 $291,482 78286331 -2.93%
1246 CYCLEAN $211,279 $0.0003 $756 678451267 -2.04%
1247 Actinium $209,990 $0.0233 $1,565 9015700 1.11%
1248 Kolion $209,792 $0.2995 $2,621 700523 -1.61%
1249 HyperQuant $208,846 $0.0028 $569,021 75062251 -4.34%
1250 Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
1251 Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
1252 Blockchain Ce... $205,824 $0.0065 $122 31439852 1.36%
1253 Hurify $203,697 $0.0010 $6,550 213256064 13.89%
1254 Bonpay $202,369 $0.0179 $12,176 11290301 1.32%
1255 Sapien $201,693 $0.0010 $53 201506067 -35.71%
1256 BitRent $200,497 $0.0002 $1,151 841738500 -12.99%
1257 Save Environm... $200,423 $0.2137 $5,794 937971 5.79%
1258 Knekted $199,901 $0.0002 $64,168 1000000000 7.48%
1259 View $197,820 $0.0056 $189 35088298 -5.12%
1260 Signals Network $197,109 $0.0022 $42 88138748 -21.95%
1261 PoSW Coin $195,769 $0.0044 $2 44100000 7.64%
1262 CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
1263 Kayicoin $193,240 $0.0007 $521 284345719 -4%
1264 Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
1265 KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
1266 QuadrantProtocol $190,260 $0.0006 $32,332 330898241 -0.83%
1267 Tigercoin $188,871 $0.0043 $566 43536800 28.98%
1268 Jetcoin $187,874 $0.0275 $26,419 6822895 -6.17%
1269 Denarius $187,325 $0.0449 $337 4171382 -2.21%
1270 Tokenbox $186,885 $0.0164 $8,907 11393882 -1.38%
1271 SkinCoin $186,402 $0.0021 $4,603 88183483 -8.8%
1272 SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
1273 Monoeci $184,682 $0.0225 $174 8194328 22.93%
1274 KekCoin $184,234 $0.0172 $17 10716385 -0.54%
1275 PENG $180,793 $0.0000 $407 6427194070 1.93%
1276 AllSafe $179,877 $0.0254 $154 7095108 -4.31%
1277 Teloscoin $175,757 $0.0029 $2,529 61414691 0.72%
1278 Bitcoin Zero $175,725 $0.0130 $16,350 13488902 -0.07%
1279 ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
1280 Argentum $174,439 $0.0155 $123 11252707 -3.81%
1281 Bitgem $172,962 $2.8207 $580 61319 -1.84%
1282 Obsidian $172,577 $0.0027 $4,568 64371518 -5.17%
1283 Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
1284 ZINC $170,620 $0.0313 $643 5455578 -1.85%
1285 Suretly $170,318 $0.7257 $3,993 234691 -0.45%
1286 CFun $169,893 $0.0004 $38,018 429429737 9.02%
1287 LanaCoin $167,906 $0.0002 $16 1040147118 -0.08%
1288 UltraNote Coin $165,013 $0.0000 $56 3572194767 7.7%
1289 SIMDAQ $164,254 $0.0093 $40 17623189 30.98%
1290 NetCoin $163,721 $0.0002 $916 787126712 9.22%
1291 LogisCoin $163,649 $0.0696 $15,959 2351213 -0.05%
1292 Elacoin $163,473 $0.4009 $729 407774 -1.73%
1293 bitJob $162,588 $0.0023 $773 71804993 -9.52%
1294 BitWhite $161,974 $0.0045 $193,357 36325371 -4.18%
1295 Sojourn $161,666 $0.3332 $0 485214 262.72%
1296 Newton Coin P... $160,698 $0.0000 $273 135215426537 28.71%
1297 Yacoin $159,985 $0.0013 $10 121337587 13.1%
1298 CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
1299 Bitcoin Token $159,155 $0.0000 $320 9721412001 -1.73%
1300 ACE (TokenStars) $156,191 $0.0132 $43,257 11794375 1.9%
1301 Prototanium $155,575 $0.7894 $643 197091 -15.13%
1302 SportyCo $154,904 $0.0029 $5,661 53985795 -4.58%
1303 Shekel $153,943 $0.0012 $52 131612091 12.6%
1304 DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
1305 BlockCAT $153,315 $0.0208 $109 7360121 10.66%
1306 Menlo One $152,675 $0.0005 $6,665 300404658 -12.95%
1307 Aigang $151,842 $0.0052 $5,363 29274567 6.68%
1308 AllSafe $151,561 $0.0212 $1,611 7163351 -32.92%
1309 Guncoin $150,695 $0.0007 $544 228046578 13.94%
1310 Iconiq Lab Token $148,765 $0.0386 $692 3856486 -2.04%
1311 More Coin $148,641 $0.0743 $542 2000000 2.27%
1312 Bitradio $148,623 $0.0203 $87 7334376 -2.25%
1313 Shadow Token $146,960 $0.0210 $0 7000000 -20.18%
1314 STRAKS $146,764 $0.0118 $275 12413311 -0.17%
1315 Ixcoin $146,382 $0.0070 $21 21059044 14.63%
1316 Typerium $145,169 $0.0004 $8,459 380154947 -6.85%
1317 Nyancoin $143,300 $0.0004 $121 322805606 -0.03%
1318 Vsync $142,598 $0.0009 $802 160559294 -21.46%
1319 Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
1320 HUZU $141,040 $0.0444 $278 3178983 26.42%
1321 Worldcore $140,608 $0.0008 $6,032 178103291 -2.39%
1322 Akroma $139,542 $0.0073 $1,374 19177485 1.4%
1323 Deutsche eMark $139,489 $0.0033 $42 41997618 6.79%
1324 Galactrum $139,002 $0.0423 $52 3289742 -3.84%
1325 PeepCoin $138,122 $0.0000 $715 44234410087 -0.51%
1326 DCORP Utility $136,845 $0.0388 $1 3530373 0.49%
1327 Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
1328 Rupee $136,239 $0.0040 $1,045 33747750 -45.38%
1329 Megacoin $136,219 $0.0036 $3 37913356 -0.87%
1330 Webchain $135,815 $0.0015 $495 92227560 -14.59%
1331 Elysian $135,308 $0.0016 $30,866 86966210 -1.66%
1332 iDice $135,083 $0.0860 $568 1571013 25.43%
1333 Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
1334 Bitcloud $134,346 $0.0046 $32 28953028 10.77%
1335 MicroMoney $134,161 $0.0085 $9,886 15777256 4.3%
1336 DraftCoin $133,189 $0.0160 $872 8322316 11.53%
1337 Ether-1 $133,096 $0.0066 $4,200 20309455 -20.06%
1338 Spectrum $132,182 $0.0001 $37,282 1030000000 17.24%
1339 Chronologic $131,887 $0.1557 $336 846973 -4.84%
1340 Tidex Token $130,224 $0.0137 $54,386 9504980 -18.03%
1341 LOCIcoin $129,961 $0.0032 $895 41137332 -5.54%
1342 Universe $129,603 $0.0020 $10 65114078 9.52%
1343 Condominium $129,522 $0.0001 $1,303 1604194114 -21.95%
1344 TEMCO $129,442 $0.0010 $42,424 126858949 -3.04%
1345 PiplCoin $127,965 $0.0015 $9 83444258 -5.07%
1346 FinCoin $127,816 $0.0099 $515 12878667 -9.45%
1347 BitRewards $127,126 $0.0004 $5,801 340306148 -5.64%
1348 Datarius Credit $127,111 $0.0010 $1,378,035 127756071 -1.54%
1349 Confido $126,387 $0.0140 $510 9000000 8.93%
1350 Evotion $126,049 $0.0385 $542 3275504 0.36%
1351 GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
1352 bitqy $125,616 $0.0000 $4 3112670515 -50.02%
1353 Transcodium $125,331 $0.0025 $306,676 50553571 -1.5%
1354 WavesGo $122,875 $0.0151 $13 8144033 13.12%
1355 Pakcoin $121,802 $0.0018 $367 68594750 22.44%
1356 Mineum $121,282 $0.0129 $503 9436367 27.15%
1357 Magi $120,195 $0.0141 $9 8509567 -6.74%
1358 Lobstex $120,022 $0.0086 $39,618 13959186 2.99%
1359 SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
1360 Firecoin $118,819 $1.2074 $794 98412 -22.29%
1361 EUNOMIA $117,634 $0.0000 $21,087 16420688682 -9.73%
1362 Qurito $116,724 $0.0122 $1,465 9540199 29.5%
1363 Blackstar $116,489 $0.0002 $682 630795971 29.15%
1364 Enigma $116,246 $0.1579 $900 736261 -15.46%
1365 BlueCoin $116,037 $0.0002 $861 574683675 -28.33%
1366 Absolute $115,896 $0.0109 $1,749 10649649 0.8%
1367 ShowHand $115,204 $0.0000 $57,006 61912434418 16.14%
1368 ModulTrade $114,826 $0.0032 $2,070 36445819 -2.44%
1369 WCOIN $114,678 $0.0316 $629 3630267 -1.06%
1370 Universal Cur... $114,569 $0.0072 $2 15949110 -24.18%
1371 Xios $113,883 $0.0530 $517 2149688 -9.23%
1372 Pulse $113,785 $0.0080 $2,335 14298972 0%
1373 BitCoen $113,017 $0.0161 $151 7000000 -78.2%
1374 Dragonglass $112,681 $0.0003 $63 398747407 0.45%
1375 Creditbit $112,535 $0.0067 $723 16900214 -3.58%
1376 PayCoin $111,824 $0.0093 $17 11995342 -34.19%
1377 DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
1378 Ellaism $110,855 $0.0061 $30 18071688 -0.36%
1379 Level Up Coin $110,770 $0.0001 $333 996923370 8.91%
1380 Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
1381 QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
1382 ChessCoin $109,028 $0.0020 $1 54032769 1.68%
1383 Abjcoin $108,167 $0.0131 $531 8265187 131.77%
1384 Emerald Crypto $108,034 $0.0057 $6 19117129 18.46%
1385 Moin $107,838 $0.0131 $183 8221991 -4.43%
1386 No BS Crypto $107,423 $0.0001 $4,608 1248413700 -5.9%
1387 CryptoFlow $107,108 $0.0012 $545 92026159 -13.08%
1388 NetKoin $106,996 $0.0000 $2,087 3976070194 -1.7%
1389 Ethereum Meta $106,923 $0.0012 $25 88130630 -5.96%
1390 Payfair $106,720 $0.0038 $612 27838737 -4.59%
1391 Open Trading ... $106,704 $0.0527 $1 2024530 -19.14%
1392 BritCoin $105,939 $0.0050 $4 21268092 34.71%
1393 TrumpCoin $105,545 $0.0160 $104 6604387 -6.09%
1394 PutinCoin $105,317 $0.0002 $60 652234342 -0.05%
1395 Biotron $104,942 $0.0020 $25 52642409 -16.33%
1396 Exosis $104,221 $0.5667 $42,248 183902 -5.49%
1397 Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
1398 Blocknode $103,281 $0.0008 $2 134651102 18.71%
1399 Debitcoin $103,008 $0.0057 $610 17999629 9.4%
1400 CampusCoin $102,901 $0.0002 $877 509961108 -13.52%
1401 Azart $101,939 $0.0246 $4,588 4146379 -1.35%
1402 Thore Cash $101,755 $0.0018 $30,666 55056178 149.88%
1403 EurocoinToken $101,727 $0.0872 $117,935 1167141 -0.63%
1404 FUTURAX $100,395 $0.0000 $13,195 3406412461 -0.79%
1405 Adzcoin $100,046 $0.0022 $87 45908423 4.39%
1406 Elixir $99,594 $0.0028 $934 35204080 31.08%
1407 Evimeria $98,509 $0.0000 $885 15519279936 -15.89%
1408 Cazcoin $98,282 $0.0024 $224 41263548 31.82%
1409 BTCtalkcoin $97,491 $0.0015 $0 65290635 -0.08%
1410 Vivid Coin $97,425 $0.0207 $0 4704332 0.16%
1411 Ethereum Cash $97,303 $0.0069 $58 14100000 -6.63%
1412 Beacon $97,154 $0.0156 $159 6216080 -4.03%
1413 AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
1414 Intelligent T... $96,068 $0.0098 $654 9814899 -1.27%
1415 Advanced Tech... $95,985 $0.0038 $325 25515308 10.77%
1416 Helleniccoin $95,357 $0.0014 $147 69496649 -2.93%
1417 Ignition $94,893 $0.0929 $71 1021210 1.08%
1418 Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
1419 Blocklancer $94,647 $0.0008 $9,262 120140384 2.69%
1420 EtherInc $94,166 $0.0003 $1,076 310612948 0.5%
1421 Engagement Token $93,009 $0.0002 $26,301 415256071 3.06%
1422 CrowdWiz $92,792 $0.0112 $44 8300174 0.89%
1423 BBSCoin $92,685 $0.0000 $13 76669106340 -0.04%
1424 Linx $92,638 $0.0026 $477 36264798 11.7%
1425 EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
1426 HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
1427 ZeusNetwork $90,958 $0.0000 $119 70000000000 4.77%
1428 Gravity $89,738 $0.0000 $0 2222888722 0.33%
1429 InflationCoin $89,355 $0.0000 $3 44790092020 0.15%
1430 WomenCoin $89,240 $0.0000 $146 48459472454 0.71%
1431 XGOX $89,217 $0.0000 $8 2379530425 3.81%
1432 Leadcoin $88,698 $0.0001 $5,031 784399592 38.16%
1433 Pure $88,001 $0.0052 $1,145 16903401 4.92%
1434 Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
1435 Innova $85,637 $0.0170 $20 5049718 -33.5%
1436 Crypto $85,357 $0.0062 $565 13742738 -0.53%
1437 Bitcoinus $84,727 $0.0015 $51,129 55294348 -6.58%
1438 SAKECOIN $84,640 $0.0000 $13 4382252573 9.3%
1439 FundRequest $84,451 $0.0018 $14 46782545 -0.74%
1440 Rupaya $83,852 $0.0019 $336 43732997 -4.31%
1441 CyberFM $83,452 $0.0000 $1,283 51200000000 -26.37%
1442 Oceanlab $82,930 $0.0018 $1 46500000 82.23%
1443 ProxyNode $82,317 $0.0024 $1,387 34418827 -0.53%
1444 GoHelpFund $82,004 $0.0261 $8,068 3145499 -8.5%
1445 SkyHub Coin $81,700 $0.2606 $5,394 313483 -0.72%
1446 Castle $81,497 $0.0064 $606 12695959 8.64%
1447 Bitcoin W Spe... $81,449 $0.0014 $11 57645293 48.89%
1448 CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
1449 Crave $81,040 $0.0053 $14 15366648 -17.11%
1450 PAWS Fund $80,688 $0.4308 $2,742 187280 -9.78%
1451 OP Coin $80,508 $0.0000 $1 1858984784 -19.88%
1452 BrokerNekoNet... $80,036 $0.0000 $7 2994585916 -12.32%
1453 GenesisX $79,096 $0.0113 $259 7023052 19.28%
1454 EthereumX $78,872 $0.0009 $1,742 87225579 -7.29%
1455 FujiCoin $78,649 $0.0000 $42 1948219411 -50.02%
1456 MedicCoin $78,436 $0.0003 $10,800 252663177 -1%
1457 Soniq $76,703 $0.0015 $294 50000000 18.91%
1458 Bitnation $76,699 $0.0000 $279 22604638117 -13.99%
1459 Bitsum $76,604 $0.0001 $157 1359581827 27.53%
1460 Neural Protocol $76,569 $0.0000 $36,859 7442993010 5.43%
1461 PlatinumBAR $76,303 $0.0353 $0 2160126 -0.16%
1462 Jesus Coin $76,164 $0.0000 $23 17979550689 0.94%
1463 BigUp $75,953 $0.0000 $1 2137572489 264.03%
1464 PKG Token $75,910 $0.0000 $40,447 8969257745 -1.93%
1465 Wispr $75,610 $0.0027 $0 27954241 -55.35%
1466 XDNA $74,520 $0.0211 $284 3533915 -21.34%
1467 BLOC.MONEY $74,189 $0.0081 $305 9196648 -0.39%
1468 Shilling $72,672 $0.0117 $587 6230050 -26.57%
1469 ELTCOIN $72,485 $0.0008 $731 90000000 -2.27%
1470 Aegeus $72,299 $0.0024 $237 29537247 -3.05%
1471 OPCoinX $72,258 $0.0009 $208 77640944 -26.75%
1472 GlobalToken $71,984 $0.0012 $201 58068200 -6.84%
1473 Mainstream Fo... $71,972 $0.0001 $26,812 1075139615 3.68%
1474 Sugar Exchange $70,959 $0.0030 $8 23908254 -7.51%
1475 Graphcoin $69,804 $0.0085 $13 8201102 244.45%
1476 Unify $69,203 $0.0038 $1,354 18185085 -16.07%
1477 Ride My Car $69,126 $0.0007 $920 101276976 3.82%
1478 Sola Token $68,097 $0.0024 $4 28948937 -1.26%
1479 Emphy $68,064 $0.0086 $548 7902025 20.73%
1480 e-Chat $67,892 $0.0044 $1,337,625 15299172 -2.57%
1481 WITChain $67,721 $0.0000 $12,666 1680000000 0.4%
1482 Origami $67,483 $0.0160 $54 4225879 -3.28%
1483 Uro $67,462 $0.0559 $527 1207310 -4.62%
1484 CatoCoin $67,203 $0.0155 $3,579 4336569 9.37%
1485 Version $67,191 $0.0001 $15 554793852 -25.03%
1486 BTC Lite $67,187 $0.0036 $120 18700000 -33.11%
1487 ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
1488 PitisCoin $66,271 $0.0001 $277 547196117 -25.03%
1489 Bulleon $65,984 $0.0602 $90 1096353 -5.2%
1490 MMOCoin $65,901 $0.0012 $2,273 56698656 3.13%
1491 Phonecoin $65,748 $0.0018 $315 36826433 -14.96%
1492 SCRIV NETWORK $64,350 $0.0026 $1,158 24744362 -9.03%
1493 SONDER $64,322 $0.0004 $1,375 168879121 6.9%
1494 nDEX $63,713 $0.0000 $8,497 13432657251 -5.64%
1495 Synergy $63,352 $0.0142 $1 4458232 -1.24%
1496 Litecoin Plus $62,794 $0.0276 $48 2278386 1.35%
1497 Gold Poker $62,448 $0.0239 $5,116 2618101 6.8%
1498 Digitalcoin $61,993 $0.0019 $318 32026298 26.12%
1499 ArbitrageCT $61,863 $0.0007 $7 94838872 -7.33%
1500 TokenDesk $61,512 $0.0042 $11,702 14683321 -1.4%
1501 FirstCoin $61,307 $0.0020 $12 31207528 -14.62%
1502 MASTERNET $61,272 $0.0019 $384 31686740 11.05%
1503 Madcoin $61,270 $0.0337 $563 1819612 -16.13%
1504 Nitro $61,215 $0.0030 $520 20145734 16.45%
1505 Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
1506 Micromines $60,451 $0.0000 $25,482 15199887606 -3.1%
1507 Octanox $59,534 $0.0070 $511 8500001 -22.14%
1508 The Currency ... $59,248 $0.0021 $220,890 28426327 -2.19%
1509 VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
1510 TEAM (TokenSt... $58,815 $0.0051 $3,088 11644910 9.12%
1511 AceD $58,797 $0.0250 $568 2354922 -7.98%
1512 KZ Cash $58,723 $0.0314 $440 1869138 1.33%
1513 Xonecoin $58,076 $0.1383 $4,094 420000 0%
1514 Octoin Coin $57,844 $0.1042 $1,106,792 555137 -0.62%
1515 Iridium $57,676 $0.0036 $174 16235111 -1.18%
1516 Dorado $57,521 $0.0002 $133 355583782 3.76%
1517 IGToken $57,395 $0.0000 $112,404 1938406088 -36.41%
1518 empowr coin $56,910 $0.0000 $761 8717417956219 -0.93%
1519 Arepacoin $56,804 $0.0036 $609 15924179 2.12%
1520 MustangCoin $56,623 $0.0898 $702 630343 -15.73%
1521 Jewels $56,603 $0.0028 $691 20181636 19.39%
1522 Creatio $56,202 $0.0027 $961 20520514 -28.07%
1523 MarteXcoin $56,098 $0.0174 $4 3226780 -3.85%
1524 Fivebalance $55,544 $0.0000 $18 20000000000 98.52%
1525 Impleum $55,514 $0.0125 $368 4437239 -12.92%
1526 Jury.Online T... $54,996 $0.0061 $168 9021909 -5.56%
1527 Kurrent $54,500 $0.0009 $4 61364813 22.17%
1528 Plancoin $54,431 $0.0020 $14,717 26975135 -0.07%
1529 LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
1530 RouletteToken $54,025 $0.0053 $1,010 10219018 -5.14%
1531 Block-Chain.com $53,943 $0.0054 $44 10053314 -8.67%
1532 CustomContrac... $53,524 $0.0001 $2 383282974 108.65%
1533 ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
1534 Roofs $53,071 $0.0004 $611 130000000 -0.18%
1535 Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
1536 JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
1537 BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
1538 APR Coin $52,434 $0.0080 $8,151 6533156 -14.38%
1539 Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
1540 BERNcash $51,763 $0.0007 $6 71234301 -0.04%
1541 DarexTravel $51,710 $0.0000 $0 87000000000 -1.69%
1542 Herbalist Token $51,499 $0.0000 $15,624 9499999999 -30.55%
1543 iDealCash $51,432 $0.0000 $63 1274031500 -0.04%
1544 WARP $51,114 $0.0467 $680 1095224 10.9%
1545 Cream $50,989 $0.0011 $10 45108749 43.44%
1546 Blakecoin $50,852 $0.0024 $31 21455571 11.45%
1547 VIVO $49,899 $0.0131 $25 3803220 -0.04%
1548 MoX $49,785 $0.0125 $1 3991047 2.62%
1549 Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
1550 InvestFeed $49,422 $0.0003 $441 191381257 -16.33%
1551 Regalcoin $49,262 $0.0038 $0 12799009 -5.51%
1552 ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
1553 MCAP $48,489 $0.0046 $117 10490000 -24.61%
1554 BunnyToken $48,445 $0.0004 $2,993 132487050 -16.25%
1555 SONO $48,337 $0.1223 $523 395211 0.29%
1556 Earth Token $48,277 $0.0002 $12 205300250 1.06%
1557 DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
1558 Digiwage $47,703 $0.0010 $24 46278742 -21.67%
1559 Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
1560 Escroco Emerald $47,257 $0.0001 $27