Coin Market Cap

# Coin Name Market Cap Price Volume Supply Change
1 Bitcoin $135,801,468,840 $7,665.1132 $24,726,556,314 17716825 -3.46%
2 Ethereum $25,819,718,841 $243.1648 $9,873,638,726 106181961 -5.11%
3 XRP $15,789,369,483 $0.3749 $1,936,734,012 42116677673 -6.39%
4 Bitcoin Cash $6,962,369,023 $391.2067 $2,531,429,958 17797163 -6%
5 EOS $5,406,350,747 $5.9232 $2,319,510,859 912739847 -5.69%
6 Litecoin $5,405,068,357 $87.3292 $3,507,467,135 61893001 -4.3%
7 Binance Coin $4,359,448,185 $30.8796 $532,974,585 141175490 -1.49%
8 Tether $2,916,868,746 $0.9966 $20,945,797,254 2926909605 -0.72%
9 Stellar $2,380,407,230 $0.1235 $410,377,141 19267181450 -7.54%
10 Cardano $2,011,558,565 $0.0776 $136,718,377 25927070538 -8.33%
11 TRON $1,829,468,871 $0.0274 $716,659,950 66682072191 -5.51%
12 Bitcoin SV $1,803,519,303 $101.3513 $473,689,228 17794736 -10.93%
13 Monero $1,422,203,826 $83.6735 $508,186,281 16997062 -6.44%
14 Dash $1,371,905,521 $155.5250 $394,409,037 8821123 -6.31%
15 IOTA $1,065,778,005 $0.3834 $31,990,075 2779530283 -8.16%
16 Tezos $1,012,458,375 $1.5303 $5,648,167 661625403 -7.28%
17 Cosmos $798,374,075 $4.1868 $56,826,362 190688439 -11.07%
18 Ethereum Classic $768,853,573 $6.9480 $536,188,290 110657587 -6.26%
19 NEO $737,331,159 $11.3436 $459,990,419 65000000 -6.7%
20 NEM $692,841,207 $0.0770 $32,155,411 8999999999 -11.53%
21 Maker $647,227,480 $647.2275 $5,616,342 1000000 -4.17%
22 Ontology $641,843,413 $1.2973 $95,564,326 494757215 -5.94%
23 Zcash $464,019,833 $70.3922 $430,391,973 6591919 -5.78%
24 Basic Attenti... $430,435,382 $0.3407 $45,452,410 1263360090 -6.68%
25 Bitcoin Gold $428,194,312 $24.4488 $26,868,122 17513924 -2.51%
27 VeChain $400,571,990 $0.0072 $20,909,453 55454734800 -6.34%
28 Crypto.com Chain $383,562,755 $0.0638 $3,010,045 6011415525 -2.27%
29 USD Coin $358,213,216 $0.9961 $127,432,899 359632478 -0.37%
30 Dogecoin $348,715,055 $0.0029 $60,067,967 119614796906 -3.77%
31 OmiseGO $275,208,594 $1.9623 $135,306,084 140245398 -5.87%
32 Qtum $273,196,146 $2.8535 $226,513,712 95739972 -9.4%
33 Decred $270,590,749 $27.5561 $1,859,078 9819629 -6.74%
34 TrueUSD $240,644,361 $0.9956 $209,940,339 241715539 -0.36%
35 Waves $237,071,279 $2.3707 $40,927,055 100000000 -4.55%
36 BitTorrent $236,247,827 $0.0011 $138,844,142 212116500000 -3.69%
37 Holo $234,222,031 $0.0018 $28,264,550 133214575156 -6.89%
38 Lisk $219,787,257 $1.8763 $5,842,731 117138503 -6.52%
39 Nano $217,017,539 $1.6287 $11,341,539 133248289 -7.08%
40 Augur $212,513,838 $19.3194 $12,549,049 11000000 -5.62%
41 Bitcoin Diamond $193,097,201 $1.0354 $5,903,005 186492898 -6.57%
42 Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
43 Ravencoin $188,877,368 $0.0525 $20,428,522 3597800000 -8.5%
44 Zilliqa $181,240,906 $0.0209 $91,940,972 8687360058 -1.42%
45 0x $179,858,677 $0.3057 $29,709,984 588414449 -8.49%
46 ICON $177,372,466 $0.3747 $20,231,141 473406688 -6.85%
47 Paxos Standar... $175,953,561 $0.9961 $172,749,835 176650843 -0.22%
48 Verge $173,379,030 $0.0108 $11,945,926 16029542795 1.09%
49 BitShares $170,130,152 $0.0626 $9,780,564 2719680000 -5.32%
50 Bytecoin $169,366,855 $0.0009 $334,586 184066828814 -3.5%
51 DigiByte $167,041,510 $0.0141 $4,163,843 11824070043 -5.25%
52 Aeternity $141,660,378 $0.5331 $56,632,028 265720234 -4.56%
53 IOST $141,059,861 $0.0117 $37,491,186 12013965609 -8.11%
54 Huobi Token $140,643,119 $2.8129 $261,789,464 50000200 5.24%
55 Siacoin $131,993,495 $0.0032 $2,105,051 40796667795 -5.65%
56 ABBC Coin $131,877,156 $0.2611 $46,176,276 505080592 5.18%
57 Steem $125,972,766 $0.3967 $5,902,312 317581773 0.95%
58 Komodo $125,033,070 $1.1008 $6,412,266 113580457 -9.12%
59 Enjin Coin $122,658,237 $0.1590 $35,789,930 771432985 -10.85%
60 Qubitica $115,852,700 $41.2039 $77,786 2811693 -4.96%
61 Bytom $114,600,209 $0.1143 $7,714,569 1002499275 -5.52%
62 Insight Chain $111,323,271 $0.3182 $7,713,453 349902689 -13.11%
63 Aurora $107,816,709 $0.0165 $1,954,693 6542330148 -13.64%
64 ThoreCoin $98,782,658 $1,139.5457 $97,054 86686 -3.2%
65 Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
66 PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
67 SOLVE $96,256,231 $0.2971 $8,577,615 323974478 -4.32%
68 Waltonchain $93,087,026 $2.2332 $5,805,536 41682339 -1.9%
69 THETA $92,758,231 $0.1066 $5,701,620 870502690 -7.05%
70 KuCoin Shares $91,998,618 $1.0261 $10,811,023 89659415 -4.54%
71 Stratis $89,565,512 $0.9016 $2,628,429 99338040 -4.07%
72 Status $89,100,866 $0.0257 $17,017,739 3470483788 -5.64%
73 Cryptonex $84,758,456 $1.5221 $16,439,670 55686329 -3.35%
74 Golem $83,885,063 $0.0871 $3,224,203 963622000 -8.47%
75 MaidSafeCoin $82,704,068 $0.1828 $793,734 452552412 2.2%
76 Dai $80,823,472 $0.9986 $46,250,286 80940775 0.38%
77 SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
78 Ardor $79,449,533 $0.0795 $1,609,895 998999495 -6.4%
79 Dent $78,820,713 $0.0011 $1,844,966 69212917185 -6.52%
80 aelf $78,724,840 $0.2143 $16,398,194 367330000 -5.76%
81 Factom $78,480,735 $8.2848 $173,403 9472854 -1.21%
82 Crypto.com $78,164,828 $4.9491 $7,785,187 15793831 -2.77%
83 Mixin $75,816,207 $170.6534 $885,217 444270 -0.35%
84 VestChain $74,552,527 $0.0105 $285,166 7078400000 -4.54%
85 Horizen $74,213,889 $11.4051 $3,287,207 6507100 -3.76%
86 TrueChain $72,916,423 $0.9163 $56,930,655 79575543 -3.73%
87 Project Pai $70,890,555 $0.0489 $3,402,769 1448912000 -8.72%
88 DigixDAO $69,230,387 $34.6152 $4,737,355 2000000 -5.35%
89 Ark $68,510,804 $0.6096 $1,565,310 112384130 -2.32%
90 WAX $67,327,429 $0.0714 $514,465 942791205 0.58%
91 MonaCoin $66,434,137 $1.0107 $1,472,876 65729675 -4.28%
92 GXChain $64,897,073 $1.0816 $8,117,547 60000000 -4.28%
93 Aion $62,182,138 $0.2009 $4,259,266 309581662 -4.57%
94 Matic Network $62,029,874 $0.0287 $291,614,030 2160114068 7.8%
95 Clams $61,377,479 $17.0362 $1,538,282 3602762 -3.81%
96 Santiment Net... $60,483,993 $0.9653 $82,034 62660371 -1.77%
97 Decentraland $58,413,773 $0.0556 $18,207,055 1050141509 -4.99%
98 Loopring $57,239,952 $0.0642 $11,835,446 891566994 -1.88%
99 Elastos $57,177,033 $3.7267 $9,057,429 15342691 1.46%
100 Loom Network $56,412,353 $0.0715 $3,263,511 789364785 -0.87%
101 Zcoin $55,552,692 $7.3616 $2,027,664 7546293 -1.03%
102 ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
103 Populous $55,006,055 $1.0329 $4,653,434 53252246 0.03%
104 NEXT $53,342,769 $1.0611 $13,523,881 50269268 -11.45%
105 HyperCash $52,669,035 $1.2100 $1,191,319 43529781 -6.53%
106 Metaverse ETP $51,915,791 $0.7274 $16,907,542 71374249 -7.38%
107 Orbs $51,725,818 $0.0316 $4,383,733 1635091511 -1.18%
108 LATOKEN $51,584,369 $0.1373 $6,676,473 375604462 -4.34%
109 Revain $51,309,288 $0.1059 $1,830,495 484450000 1.13%
110 MOAC $51,119,610 $0.8184 $67,934 62463334 -6.67%
111 NULS $50,665,001 $0.7074 $7,994,343 71621928 -5.51%
112 ReddCoin $49,917,058 $0.0017 $813,645 28808713174 -7.16%
113 Power Ledger $49,076,817 $0.1205 $2,957,470 407252067 -3.58%
114 Arcblock $48,548,739 $0.4926 $11,519,167 98554305 -9.57%
115 Newton $48,323,322 $0.0040 $32,742,428 11948333332 -23.34%
116 Maximine Coin $47,647,384 $0.0289 $3,781,993 1649000000 -0.59%
117 WaykiChain $44,166,092 $0.2337 $2,811,034 189000000 -4.98%
118 Kyber Network $43,483,699 $0.2610 $9,361,946 166596325 -5.44%
119 Veritaseum $43,179,262 $20.0867 $5,338,687 2149646 -9.95%
120 Wanchain $43,067,848 $0.4057 $3,703,315 106152493 0.2%
121 Polymath $42,295,307 $0.1000 $12,582,953 423050157 0.69%
122 Clipper Coin $42,066,265 $0.0111 $46,352 3775570996 -9.29%
123 QASH $41,998,156 $0.1200 $406,477 350000000 -4.23%
124 iExec RLC $41,983,006 $0.5243 $1,099,223 80070793 -0.6%
125 Bancor $41,938,043 $0.6903 $2,849,560 60755782 -5.69%
126 FunFair $41,010,092 $0.0063 $1,299,831 6548879189 -0.17%
127 Bread $40,592,960 $0.4575 $763,546 88733978 -4.83%
128 Electroneum $40,583,171 $0.0043 $454,752 9488610635 -8.45%
129 Syscoin $40,015,726 $0.0723 $1,103,616 553594597 -2.38%
130 Nebulas $38,956,272 $1.0758 $3,461,578 36211548 -4.91%
131 ODEM $38,643,027 $0.1678 $2,030,118 230296136 1.88%
132 PIVX $38,316,321 $0.6748 $3,100,389 56781166 -1.25%
133 Storj $38,083,498 $0.2805 $6,085,655 135787439 2.78%
134 IoTeX $37,847,433 $0.0108 $4,004,264 3500040005 -3.99%
135 Celer Network $37,537,457 $0.0158 $45,565,389 2370711007 -3.85%
136 REPO $37,486,707 $0.3409 $35,365 109958607 31.75%
137 Gold Bits Coin $37,143,987 $0.3505 $4 105968611 47.56%
138 Energi $36,525,220 $2.2381 $191,933 16319382 -3.7%
139 Nexo $36,166,603 $0.0646 $6,811,541 560000011 -6.92%
140 TomoChain $36,020,848 $0.6012 $264,853 59913925 -7.25%
141 Enigma $35,904,412 $0.4798 $3,110,201 74836171 1.34%
142 STASIS EURS $35,721,625 $1.1170 $503,077 31979207 -0.38%
143 Buggyra Coin ... $35,577,843 $0.0177 $35,120 2010775988 -2.92%
144 Japan Content... $34,836,936 $0.1188 $541,767 293150782 -33.54%
145 Particl $34,587,551 $4.2862 $22,178 8069480 -7.65%
146 Kin $34,132,721 $0.0000 $1,928,530 756097560976 -0.04%
147 Nxt $33,416,487 $0.0334 $1,826,710 998999942 -3.96%
148 CasinoCoin $33,059,497 $0.0009 $66,327 38656819755 -7.7%
149 GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
150 Bibox Token $32,559,468 $0.2975 $7,844,583 109429464 -8.46%
151 Lambda $32,314,551 $0.0646 $17,056,341 500000000 -6.84%
152 Theta Fuel $32,115,391 $0.0084 $1,278,953 3838301572 -3.66%
153 QuarkChain $31,920,739 $0.0281 $26,316,966 1135966685 7.46%
154 Fantom $31,647,074 $0.0174 $7,079,139 1813658595 24.63%
155 EDUCare $30,801,474 $0.0465 $565,027 662874885 5.63%
156 CyberMiles $30,693,948 $0.0384 $6,408,659 800000000 -2.74%
157 Groestlcoin $30,486,423 $0.4199 $7,000,184 72596444 -1.21%
158 UTRUST $30,285,639 $0.0673 $842,146 450000000 -4.54%
159 Gas $29,846,661 $2.9468 $5,362,684 10128375 6.34%
160 Spectre.ai Di... $29,720,170 $0.3621 $5,172 82073519 -6.12%
161 RIF Token $29,436,929 $0.0673 $201,260 437251870 -4.88%
162 ProximaX $28,803,579 $0.0047 $7,855,397 6097456550 -2.8%
163 Linkey $28,141,017 $0.5628 $349,042 50000000 -3.42%
164 TenX $27,754,469 $0.2427 $1,123,863 114347861 -1.69%
165 Unobtanium $27,735,814 $138.3871 $5,446 200422 -6.54%
166 Cindicator $27,706,563 $0.0192 $1,252,292 1445976590 -0.28%
167 Ecoreal Estate $27,390,830 $0.1309 $33,056 209252270 -1.27%
168 ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
169 Mithril $27,140,482 $0.0477 $9,905,958 569316902 -7.63%
170 SingularityNET $26,966,813 $0.0500 $2,034,120 539673260 3.32%
171 Grin $26,670,187 $2.4495 $16,571,397 10888020 -5.18%
172 Mainframe $26,615,439 $0.0035 $2,631,731 7656870923 -3.03%
173 Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
174 Civic $26,432,358 $0.0771 $4,311,618 342699977 -5.78%
175 Metadium $26,406,215 $0.0212 $3,926,102 1245430304 -16.77%
176 Centrality $26,264,766 $0.0325 $338 807378102 -7.39%
177 #MetaHash $26,111,650 $0.0303 $2,950,915 862414621 -4.18%
178 UGAS $25,624,833 $0.1514 $928,649 169248374 -25.73%
179 Cortex $24,585,345 $0.1641 $7,909,560 149792458 -7.54%
180 Hyperion $23,749,474 $0.0750 $491,323 316765917 5.77%
181 Fusion $23,585,655 $0.7691 $2,289,328 30667101 -3.87%
182 Dynamic Tradi... $23,409,553 $0.0184 $2,752 1272398238 -5.23%
183 Ren $23,406,677 $0.0360 $618,509 649615780 8.2%
184 Robotina $23,399,288 $0.0815 $78,723 287154390 -0.98%
185 Gnosis $23,373,113 $21.1600 $98,447 1104590 -6.6%
186 ILCoin $23,104,318 $0.0777 $1,473,695 297305622 -1.34%
187 MediBloc [ERC20] $23,033,679 $0.0070 $2,061,865 3299557165 -6.93%
188 Iconomi $22,815,567 $0.2306 $678 98930340 -4.18%
189 Einsteinium $22,789,607 $0.1042 $1,990,612 218666036 -3.92%
190 NKN $22,661,447 $0.0647 $3,405,868 350000000 0.29%
191 BnkToTheFuture $22,414,407 $0.0307 $745,856 729989999 -6.77%
192 Nexus $22,398,709 $0.3751 $400,321 59707886 0.4%
193 Gemini Dollar $22,339,752 $0.9997 $27,020,451 22346614 0.03%
194 Apollo Currency $22,301,527 $0.0015 $589,572 14685096531 -13.62%
195 Obyte $22,198,701 $32.6928 $180,585 679008 -16.04%
196 Vertcoin $22,156,177 $0.4468 $742,173 49586097 -2.35%
197 Noah Coin $22,143,880 $0.0007 $404,235 32687957978 -3.48%
198 HedgeTrade $22,143,181 $0.0770 $93,144 287728286 23.91%
199 INO COIN $21,826,802 $1.0913 $1,844,144 20000000 2.79%
200 Telcoin $21,824,928 $0.0006 $293,241 36884802596 3.36%
201 Digitex Futures $20,961,858 $0.0279 $1,244,141 751310806 -2.42%
202 Aragon $20,835,680 $0.6785 $10,078 30706603 0.38%
203 Eidoo $20,820,781 $0.7115 $2,291,765 29261461 -0.25%
204 Metal $20,796,116 $0.4722 $14,370,939 44042284 -1.39%
205 Quantum Resis... $20,763,969 $0.3050 $30,274 68067653 -0.44%
206 Lightning Bit... $20,683,602 $5.3573 $1,630,559 3860808 -9.01%
207 TokenPay $20,282,571 $1.2647 $467,747 16037360 -0.19%
208 Cosmo Coin $19,885,596 $0.0296 $3,091,360 670780889 1.51%
209 Cred $19,677,167 $0.0382 $1,456,527 514760137 -11.69%
210 DEW $19,588,286 $0.1897 $23 103244553 -5.07%
211 Tael $19,438,059 $0.3453 $4,274,506 56294914 5.16%
212 TOP $19,197,400 $0.0074 $30,612,587 2601806720 -23.06%
213 Gifto $19,120,548 $0.0316 $16,837,849 604212222 -8.67%
214 CWV Chain $19,114,028 $0.0056 $487,613 3412751903 -6.44%
215 Egretia $18,976,192 $0.0054 $4,397,908 3528856003 25.79%
216 Moeda Loyalty... $18,915,025 $0.9636 $2,408,281 19628888 -0.77%
217 Storm $18,573,837 $0.0032 $2,011,053 5754686101 -5.91%
218 Neblio $18,560,368 $1.2853 $920,418 14440682 0.68%
219 Request $18,493,559 $0.0253 $2,076,151 729894475 10.95%
220 TRONCLASSIC $18,210,748 $0.0000 $111 465107478370 207.96%
221 Dragonchain $18,199,190 $0.0763 $1,095,013 238421940 -8.14%
222 Odyssey $18,171,981 $0.0025 $3,092,290 7221766557 -5.35%
223 Po.et $18,001,965 $0.0057 $1,061,488 3141592653 1.1%
224 Quant $17,959,410 $1.8369 $2,048,082 9777236 -5.25%
225 Ignis $17,758,063 $0.0233 $3,574,880 761143950 -14.85%
226 THEKEY $17,709,990 $0.0035 $291,486 5060038287 33.87%
227 Blocknet $17,398,579 $2.9960 $76,778 5807314 5.91%
228 Aergo $17,178,595 $0.1653 $2,333,235 103934838 -3.18%
229 Streamr DATAcoin $17,172,870 $0.0254 $4,326,094 677154514 17.69%
230 GoChain $17,142,502 $0.0239 $2,944,321 717193460 -0.33%
231 SCRL $17,101,476 $0.0889 $534,989 192389931 -7.8%
232 BitKan $16,576,168 $0.0042 $1,988,074 3970915323 -4.4%
233 Everex $16,476,069 $0.7290 $13,146,603 22600000 2.95%
234 Ether Zero $16,458,858 $0.1016 $862,118 161959350 -3.34%
235 Fetch $16,337,821 $0.2004 $60,846,517 81542294 -5%
236 Ankr Network $16,058,821 $0.0072 $4,254,510 2244943563 3.7%
237 Humanscape $16,048,466 $0.0004 $140,080 36890488841 -3.28%
238 Raiden Networ... $16,033,101 $0.3169 $1,131,484 50593936 -1.75%
239 High Performa... $15,948,919 $0.3656 $2,530,032 43619949 -0.65%
240 Spectrecoin $15,942,878 $0.7103 $17,545 22445451 -6.72%
241 Quantstamp $15,914,967 $0.0258 $5,170,834 617314171 2.91%
242 LINA $15,732,009 $0.0673 $528,167 233821396 -4.02%
243 STEM CELL COIN $15,701,063 $0.0490 $180,155 320658118 -2.48%
244 VITE $15,645,666 $0.0377 $2,158,659 415162655 -8.91%
245 DAPS Token $15,509,628 $0.0003 $71,987 52586828002 11.49%
246 Nectar $15,486,583 $0.1881 $2,220 82353022 -2.19%
247 OST $15,436,522 $0.0247 $3,692,981 623857238 2.72%
248 BTU Protocol $15,423,246 $0.2203 $11,351 70011414 -0.3%
249 WhiteCoin $15,314,724 $0.0612 $462,050 250183629 -5.72%
250 IHT Real Esta... $15,252,820 $0.0225 $4,121,405 676576044 -0.17%
251 IPChain $15,242,093 $0.1971 $553,302 77340406 6.43%
252 Smartlands $15,241,135 $2.9879 $71,324 5100896 -9.46%
253 BitCapitalVendor $15,232,691 $0.0185 $1,046,270 825400000 49.04%
254 Bitcoiin $15,176,994 $0.2958 $946,311 51306923 1.48%
255 Dropil $15,168,730 $0.0007 $837,430 22714375142 -16.34%
256 OAX $15,142,337 $0.2239 $4,020,949 67630082 1.79%
257 Dentacoin $15,114,293 $0.0000 $26,544 325187527265 -4.46%
258 TokenClub $15,074,470 $0.0313 $441,374 481425335 -6.55%
259 Ripio Credit ... $15,059,734 $0.0301 $1,507,218 500610593 -4.69%
260 BHPCoin $15,044,762 $1.4201 $7,927,290 10594277 -6.67%
261 Genesis Vision $14,941,714 $3.3752 $9,433,409 4426883 0.47%
262 NavCoin $14,866,269 $0.2281 $496,983 65175608 -0.1%
263 SafeInsure $14,829,651 $5.7090 $1,974,650 2597569 -2.73%
264 Moss Coin $14,816,001 $0.0528 $15,174,876 280392578 -9.81%
265 Contents Prot... $14,724,780 $0.0061 $1,954,275 2402724804 -4.97%
266 Tierion $14,708,057 $0.0343 $55,508,157 428481269 20.76%
267 PLATINCOIN $14,598,567 $20.8551 $2,101,910 700000 -1.12%
268 Viacoin $14,502,973 $0.6267 $3,119,238 23141561 -17.12%
269 FLO $14,299,411 $0.0947 $45,545 151058414 -13.1%
270 Achain $14,153,153 $0.0159 $1,383,781 889638641 -4.08%
271 Matrix AI Net... $14,139,506 $0.0943 $995,681 150000000 -7.31%
272 S4FE $14,130,978 $0.0777 $16,250 181973665 0.19%
273 SaluS $14,089,079 $13.9184 $1,897 1012265 -10.15%
274 TTC Protocol $14,050,524 $0.0745 $1,369,540 188610184 -7.19%
275 Ethos $13,717,620 $0.1405 $2,026,825 97621898 3.84%
276 Time New Bank $13,554,026 $0.0052 $2,184,043 2612987802 -1.56%
277 Ruff $13,516,880 $0.0138 $813,471 980500000 0.74%
278 HYCON $13,503,593 $0.0072 $1,745,756 1871893827 -4.73%
279 Cajutel $13,403,485 $18.8256 $24,445 711983 3.45%
280 SmartMesh $13,375,826 $0.0095 $400,812 1413716694 -4.73%
281 OneRoot Network $13,213,168 $0.0465 $1,578,606 283873817 -1.94%
282 XYO $13,187,333 $0.0016 $60,824 8295439522 -4.35%
283 TokenCard $13,162,565 $0.4352 $3,950 30245595 -5.11%
284 PressOne $13,031,646 $0.0458 $349,959 284742628 -6.75%
285 SIRIN LABS Token $13,026,560 $0.0265 $956,668 491820906 -4.74%
286 Everus $13,009,418 $0.0285 $5,706 457121009 97.98%
287 PumaPay $12,994,030 $0.0006 $231,581 22649131265 1.52%
288 Rubycoin $12,780,360 $0.4742 $4,582 26948646 -2.85%
289 Crypterium $12,762,136 $0.1520 $216,189 83971026 -12.87%
290 Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
291 Wagerr $12,552,982 $0.0687 $25,921 182693817 -2.71%
292 Vitae $12,502,614 $0.7940 $18,051 15747231 6.51%
293 district0x $12,280,802 $0.0205 $3,531,979 600000000 14.04%
294 BridgeCoin $12,144,820 $0.4498 $3,945 27000000 -7.15%
295 Cube $11,998,724 $0.0018 $48,745 6774940000 2.3%
296 Tripio $11,974,596 $0.0035 $3,984,126 3449000000 -9.1%
297 Nucleus Vision $11,944,532 $0.0021 $655,642 5783291792 -1.92%
298 DATA $11,892,827 $0.0014 $1,304,493 8624993344 -4.84%
299 BLOCKv $11,825,699 $0.0051 $6,752 2333613594 -3.16%
300 VIBE $11,804,129 $0.0454 $3,192,809 260136427 3.83%
301 MediShares $11,793,567 $0.0110 $166,095 1067640901 -9.38%
302 Metronome $11,790,621 $1.2860 $123,084 9168116 -4.26%
303 ZClassic $11,781,097 $1.7732 $125,709 6643950 -8.83%
304 SmartCash $11,620,988 $0.0082 $370,035 1413859298 -8%
305 Davinci Coin $11,555,007 $0.0037 $1,973,134 3161858620 -14.91%
306 Own $11,519,140 $0.1453 $1,569,239 79302586 -6.8%
307 Red Pulse Pho... $11,490,741 $0.0139 $9,995,835 829588687 -2.59%
308 SingularDTV $11,343,718 $0.0189 $4,924,935 600000000 17.07%
309 Ubiq $11,247,680 $0.2640 $27,590 42609099 -8.94%
310 Synthetix Net... $11,233,906 $0.1237 $89,995 90781549 1.16%
311 AdEx $11,087,055 $0.1510 $2,381,248 73430701 0.86%
312 United Trader... $11,043,825 $0.2952 $811 37406684 -6.04%
313 DMarket $10,989,414 $0.2188 $1,091,320 50216064 -0.62%
314 Emercoin $10,934,253 $0.2491 $95,503 43897068 -7.4%
315 Electra $10,864,214 $0.0004 $40,223 28540107563 -10.12%
316 Bitcore $10,832,505 $0.6346 $121,752 17069006 -29.29%
317 Numeraire $10,796,144 $8.0011 $30,941 1349328 -1.4%
318 Linda $10,787,889 $0.0008 $208,087 12852537643 6.94%
319 ETHLend $10,767,203 $0.0097 $2,551,064 1115389877 1.37%
320 Asch $10,767,016 $0.1153 $2,940,754 93355331 -6.83%
321 Agrello $10,743,754 $0.1250 $2,111,288 85978873 -3.01%
322 EDC Blockchain $10,736,697 $0.0040 $251,611 2670646025 -5.89%
323 Boolberry $10,685,075 $0.8555 $8,178 12489790 1.4%
324 DeepBrain Chain $10,683,231 $0.0033 $285,157 3200000000 -7.2%
325 Propy $10,652,576 $0.1869 $628,745 57006067 -9.97%
326 RChain $10,649,690 $0.0285 $1,409,640 373789868 -6.06%
327 Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
328 QLC Chain $10,559,117 $0.0440 $4,275,989 240000000 3.84%
329 B2BX $10,551,270 $0.6360 $133,641 16589646 -3.64%
330 Insolar $10,526,982 $0.3239 $1,730,338 32500000 -0.91%
331 CoinUs $10,511,234 $0.0309 $669,010 340000000 -2.21%
332 bitCNY $10,498,106 $0.1426 $270,784,720 73640700 -0.94%
333 Bit-Z Token $10,487,043 $0.0931 $8,907,891 112644264 0.63%
334 SwftCoin $10,366,107 $0.0028 $6,499,283 3639990384 -8.06%
335 FOAM $10,321,189 $0.0365 $27,320 283146777 -11.64%
336 Peercoin $10,273,619 $0.4049 $173,021 25371343 -0.54%
337 Credits $10,160,127 $0.0634 $1,553,712 160148559 7.05%
338 Selfkey $10,076,202 $0.0035 $928,453 2868184469 -2.37%
339 DigitalNote $10,069,954 $0.0015 $648,310 6928822446 -9.93%
340 DxChain Token $10,001,116 $0.0003 $154,770 36325346425 -2.98%
341 Blue Whale EX... $9,989,906 $0.1647 $1,046,772 60656128 -7.24%
342 SONM $9,987,440 $0.0278 $1,601,527 359600000 -0.09%
343 PRIZM $9,942,799 $0.1894 $49,074 52502900 6.01%
344 smARTOFGIVING $9,918,135 $0.1706 $6,397 58144778 -4.02%
345 Content Value... $9,838,470 $0.0225 $1,482,241 437514632 2.24%
346 CyberVein $9,834,366 $0.0093 $134,367 1060404496 2.06%
347 Pepe Cash $9,816,185 $0.0140 $5,661 701884009 15.18%
348 IoT Chain $9,713,135 $0.1360 $1,555,571 71420509 -7.61%
349 TaaS $9,666,782 $1.1867 $16,767 8146001 -9.5%
350 FansTime $9,609,077 $0.0034 $1,306,164 2850000000 -4.06%
351 BitBay $9,504,645 $0.0094 $9,404 1012146906 0.15%
352 Edgeless $9,491,320 $0.0811 $86,511 117046967 -5.97%
353 BOX Token $9,426,461 $0.0947 $47,265 99559733 -3.03%
354 Tokenomy $9,420,765 $0.0471 $271,359 200000000 -2.39%
355 Scry.info $9,413,514 $0.0214 $805,597 440057074 -6.46%
356 Zipper $9,264,301 $0.0006 $3,073,038 16199999812 -10.04%
357 NIX $9,256,970 $0.2141 $77,019 43245163 -3.03%
358 Bezant $9,167,328 $0.0155 $306,411 592572815 -7.28%
359 Monetha $9,130,126 $0.0267 $5,233,962 341544023 4.45%
360 Beam $9,116,415 $0.4673 $6,934,602 19507040 -0.88%
361 Spendcoin $9,027,338 $0.0545 $4,327,254 165707054 -1.26%
362 Gulden $8,996,203 $0.0210 $32,467 427897277 -4.18%
363 ZrCoin $8,949,286 $1.9725 $47,841 4537121 -5.56%
364 Steem Dollars $8,884,318 $1.0022 $426,152 8864900 -1.89%
365 Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
366 AirSwap $8,841,555 $0.0589 $29,714,086 150000000 36.87%
367 OriginTrail $8,785,221 $0.0308 $30,618 285428834 -2.94%
368 Aeron $8,735,843 $0.4480 $4,311,046 19500000 4.51%
369 MediBloc [QRC20] $8,717,054 $0.0029 $447,801 2966384100 -2.75%
370 Kcash $8,677,603 $0.0195 $3,712,544 445499083 -5.82%
371 Envion $8,675,145 $0.0779 $1,039 111368894 -2.58%
372 Game.com $8,549,077 $0.0112 $1,452,570 761444190 -3.1%
373 AgaveCoin $8,467,067 $0.0217 $34,793 390619593 0.58%
374 Stakenet $8,410,524 $0.1002 $54,466 83933885 -15.87%
375 Lympo $8,401,316 $0.0102 $1,280,741 826672989 -4.41%
376 BOScoin $8,385,794 $0.0150 $94,970 559078156 -10.23%
377 BitNewChain $8,339,923 $0.0464 $316 179701795 -5.47%
378 Pillar $8,329,198 $0.0321 $5,946 259348201 -0.73%
379 Etherparty $8,318,297 $0.0113 $15,406,483 736547860 6.78%
380 Viberate $8,298,159 $0.0446 $2,551,625 186081462 -3.35%
381 All Sports $8,287,005 $0.0055 $453,498 1499865882 -13.38%
382 APIS $8,267,450 $0.0017 $432,037 4873324621 -3.18%
383 OVCODE $8,249,549 $0.1878 $249,102 43929858 -6.06%
384 Substratum $8,242,852 $0.0215 $24,519 383021000 -3.68%
385 LGO Exchange $8,228,229 $0.0629 $4,595 130853135 -7.39%
386 Refereum $8,183,143 $0.0022 $1,349,085 3746829189 -3.95%
387 SALT $8,169,031 $0.1018 $788,766 80283637 1.98%
388 Melon $8,153,380 $6.8701 $17,253 1186787 -4.45%
389 Incent $8,149,038 $0.1771 $28,218 46016573 -11.83%
390 AppCoins $8,025,581 $0.0802 $1,621,310 100054312 -0.32%
391 Ecobit $7,989,136 $0.0180 $121 444444444 -30.9%
392 POA Network $7,905,262 $0.0327 $1,419,842 242023925 -2.5%
393 Trade Token X $7,851,886 $0.0912 $6,676 86069003 5.96%
394 Smartshare $7,834,314 $0.0017 $3,712,849 4639918911 -2.49%
395 IDEX $7,824,596 $0.0410 $11,301 191072402 -2.64%
396 Fiii $7,763,692 $0.0161 $842,673 482404699 -2.76%
397 DAOstack $7,742,542 $0.1877 $18,653 41255043 -3.4%
398 WePower $7,679,115 $0.0128 $7,732,746 600745174 7.09%
399 ECC $7,649,172 $0.0003 $222 25000000000 28.59%
400 Aeon $7,649,127 $0.4832 $10,240 15831459 -0.55%
401 BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
402 Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
403 BitTube $7,576,353 $0.0518 $35,481 146397181 -6.14%
404 DEX $7,560,514 $0.0395 $4,781,979 191542291 -5.78%
405 SDChain $7,522,514 $0.0050 $109,710 1499999978 -0.53%
406 LockTrip $7,508,361 $0.5022 $365,656 14952163 -0.61%
407 Blox $7,480,037 $0.0111 $8,257,635 674579184 12.27%
408 LBRY Credits $7,470,144 $0.0319 $30,039 234311629 -9.78%
409 Primalbase Token $7,455,974 $5,964.7788 $7,084 1250 11.01%
410 MobileGo $7,438,824 $0.0744 $82,385 99996877 39.5%
411 E-Dinar Coin $7,286,184 $0.0082 $729,198 886211988 0.51%
412 Ternio $7,257,706 $0.0217 $860 334161876 -10.57%
413 NaPoleonX $7,236,627 $0.3308 $140,824 21874750 -5.05%
414 Ambrosus $7,165,932 $0.0496 $1,398,572 144590975 2.45%
415 Grid+ $7,157,908 $0.1824 $9,428 39236491 16.72%
416 YOYOW $7,118,985 $0.0237 $8,678,123 299999898 6.49%
417 eosDAC $7,101,341 $0.0107 $168,402 660755177 -11.9%
418 Pascal Coin $7,091,844 $0.2689 $83,838 26375350 -7.05%
419 ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
420 PayPie $7,063,685 $0.0856 $9,306 82500000 -4.52%
421 Dock $6,995,616 $0.0148 $6,429,958 471391420 5.53%
422 Hydro $6,907,366 $0.0016 $217,159 4324954339 -8.21%
423 MultiVAC $6,896,204 $0.0087 $635,620 790000000 6.73%
424 Loki $6,865,455 $0.1891 $20,595 36310297 -6.18%
425 BaaSid $6,844,456 $0.0019 $169,057 3578700000 50.73%
426 CommerceBlock $6,825,505 $0.0393 $1,132 173766686 7.68%
427 BitGreen $6,811,222 $0.7908 $66,282 8613203 16.83%
428 Aencoin $6,756,360 $0.0261 $444,392 259138078 -3.26%
429 Content Neutr... $6,739,483 $0.0002 $285,657 39035223816 -8.84%
430 Namecoin $6,696,540 $0.4544 $6,781 14736400 -23.84%
431 CanonChain $6,673,599 $0.0124 $86,445 536733997 10.08%
432 Internet Node... $6,664,254 $0.0235 $1,284,181 282990438 -4.85%
433 Jibrel Network $6,659,055 $0.0394 $31,253 168987766 -2.66%
434 Swarm $6,622,026 $0.0823 $272,720 80443642 -8.27%
435 1irstcoin $6,615,528 $1.1357 $22,543 5824926 -4.91%
436 MassGrid $6,599,657 $0.0902 $6,057 73137354 -0.72%
437 Lunyr $6,577,650 $2.8625 $4,327,917 2297853 9.54%
438 Sphere $6,551,682 $0.5248 $34,109 12484344 -1.97%
439 Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
440 Nimiq $6,430,464 $0.0016 $312,335 3908385645 -0.39%
441 LEOcoin $6,406,350 $0.0529 $1,934,137 121010421 -4.59%
442 HalalChain $6,393,962 $0.0164 $338,900 389009995 7.83%
443 Credo $6,387,110 $0.0116 $1 549891703 -39.08%
444 Beetle Coin $6,266,184 $0.0335 $171,132 186919502 18.49%
445 StableUSD $6,232,139 $0.9957 $1,251,538 6258790 -0.02%
446 Restart Energ... $6,208,479 $0.0137 $23,854 452750000 3.44%
447 Litecoin Cash $6,186,872 $0.0099 $63,157 627780707 -13.14%
448 Opacity $6,157,112 $0.0678 $140,037 90834549 -1.22%
449 Loopring [NEO] $6,125,064 $0.0539 $18,567 113602931 -6.12%
450 Primecoin $6,117,299 $0.2210 $86,026 27685798 0.81%
451 BlockMason Cr... $6,076,409 $0.0523 $3,503,160 116158667 3.45%
452 Presearch $6,056,285 $0.0391 $50,774 155000000 -9.5%
453 Ocean Protocol $6,033,844 $0.0282 $840,254 214311212 -1.48%
454 Dero $5,993,239 $0.8164 $141,584 7341459 -1.12%
455 Maecenas $5,927,510 $0.1226 $6,254 48347481 -5.46%
456 GameCredits $5,906,026 $0.0846 $114,740 69836100 -7.96%
457 Burst $5,866,365 $0.0029 $66,175 2041664351 -6.09%
458 Waves Communi... $5,823,451 $0.5844 $13,260 9964577 -8.06%
459 Cashaa $5,819,584 $0.0077 $161,752 756876542 10.32%
460 Divi $5,799,399 $0.0056 $46,312 1038527796 13.59%
461 Stealth $5,790,657 $0.1806 $1,962 32063977 2.15%
462 Zeepin $5,764,153 $0.0115 $370,867 500000000 -1.04%
463 Universa $5,762,299 $0.0031 $4,341 1848760649 -6.69%
464 Blackmoon $5,760,170 $0.1746 $135,811 33000000 1.75%
465 Genaro Network $5,752,010 $0.0237 $251,527 242755540 -2.54%
466 FirstBlood $5,745,453 $0.0672 $757,974 85558371 1.12%
467 aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
468 BOLT $5,682,998 $0.0161 $1,197,178 352739534 -5.86%
469 PCHAIN $5,656,850 $0.0104 $604,576 546020197 -6.49%
470 COVA $5,600,110 $0.0033 $1,949,927 1713688000 -8.95%
471 Neumark $5,598,905 $0.1522 $5,057 36794243 15.31%
472 ZelCash $5,596,160 $0.0875 $303,529 63986300 -4.14%
473 QunQun $5,577,680 $0.0087 $1,770,312 643671689 -5.8%
474 OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
475 Mercury $5,531,650 $0.0553 $292,418 100000000 -4.38%
476 TurtleCoin $5,531,298 $0.0001 $216,842 44176191604 -4.24%
477 Ink $5,478,500 $0.0118 $4,489,955 463910527 -0.82%
478 Mobius $5,450,153 $0.0106 $19,559 515082884 -7.68%
479 DecentBet $5,404,953 $0.0287 $5,542 188585340 -6.42%
480 Machine Xchan... $5,401,490 $0.0068 $451,689 799489740 -0.75%
481 Amoveo $5,398,506 $85.6824 $1,447 63006 -5.96%
482 DeepOnion $5,364,809 $0.3329 $9,167 16117126 -5.21%
483 BlackCoin $5,329,400 $0.0849 $68,897 62778856 -16.47%
484 INMAX $5,280,915 $1.5502 $33,448 3406538 -7.62%
485 Travala.com $5,272,439 $0.1340 $61,358 39347545 -6.58%
486 Litex $5,252,499 $0.0064 $384,850 819999982 16.52%
487 Safex Token $5,224,620 $0.0059 $8,862 881678748 -7.6%
488 AMO Coin $5,203,602 $0.0006 $100,493 8972250815 -6.26%
489 Penta $5,191,258 $0.0003 $458,221 20415607908 -10.17%
490 DECENT $5,163,261 $0.1006 $393,174 51306089 -6%
491 Bottos $5,149,914 $0.0094 $494,179 545990153 -2.26%
492 Shift $5,141,499 $0.3916 $7,758 13131080 -4.32%
493 Esportbits $5,084,002 $0.2549 $70,980 19943360 -1.71%
494 Covesting $5,079,670 $0.2822 $15,338 18000000 -0.21%
495 Morpheus.Network $5,077,614 $0.1610 $435,503 31533948 -1.96%
496 Caspian $5,069,381 $0.0118 $31,533 428766244 -8.17%
497 Fortuna $5,069,041 $0.0106 $944,425 479997016 -1.35%
498 Aston $5,055,629 $0.0061 $1 824000000 -12.19%
499 Airbloc $4,999,906 $0.0198 $611,657 252042886 -1.05%
500 adToken $4,997,884 $0.0067 $212,020 746500000 -2.59%
501 Seele $4,997,166 $0.0073 $252,833 687133446 -8.31%
502 MARK.SPACE $4,953,186 $0.0065 $110,743 763655757 -2.88%
503 Quanta Utilit... $4,951,537 $0.0002 $176,754 29279582414 -4.05%
504 COSS $4,923,621 $0.0412 $27,656 119372705 -2.96%
505 SunContract $4,922,616 $0.0401 $780,999 122707503 -0.4%
506 ChatCoin $4,908,347 $0.0071 $914,537 690000640 14.88%
507 Measurable Da... $4,897,434 $0.0094 $1,880,691 522684069 1.08%
508 Phore $4,861,287 $0.2789 $178,223 17429572 21.28%
509 Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
510 Feathercoin $4,811,079 $0.0202 $4,692 238138440 -5.97%
511 CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
512 Vezt $4,744,286 $0.0552 $346 85923168 413.08%
513 STACS $4,731,534 $0.0093 $38,800 509644769 -13.8%
514 Zebi $4,653,093 $0.0074 $1,798,893 625000000 -10.46%
515 ATN $4,511,746 $0.0535 $74,053 84302524 -10.38%
516 Primas $4,509,763 $0.0856 $1,476,361 52692565 -14.35%
517 Global Social... $4,505,787 $0.0084 $205,349 538103863 0.76%
518 Business Cred... $4,492,575 $0.0060 $223,712 744690724 -7.76%
519 Invictus Hype... $4,463,746 $0.0373 $6,479 119693496 -0.12%
520 BitMart Token $4,391,432 $0.0329 $373,133 133346257 10.52%
521 Sentinel Prot... $4,388,016 $0.0148 $511,546 295507535 -3.65%
522 Etheroll $4,387,250 $0.6266 $28,925 7001623 2.72%
523 Peerplays $4,375,532 $0.9720 $152,439 4501541 -3.11%
524 Callisto Network $4,359,920 $0.0027 $592,709 1636298305 -5.82%
525 TEMCO $4,341,549 $0.0019 $261,750 2244943923 -0.43%
526 Optimal Shelf... $4,341,466 $0.0031 $27,716 1389796615 -10.21%
527 Polis $4,337,527 $0.6814 $17,023 6365709 -9.8%
528 Kore $4,319,855 $0.4867 $4,076 8875003 -4.22%
529 Paragon $4,296,104 $0.0662 $32,941 64936527 -17.72%
530 ColossusXT $4,295,982 $0.0004 $5,847 11231010139 -36.63%
531 Wibson $4,290,192 $0.0017 $16,408 2549922524 21.15%
532 Wowbit $4,280,783 $0.0154 $813,711 277777778 -5.43%
533 EveryCoin $4,277,160 $0.0005 $636,660 9380000000 -2.52%
534 XTRABYTES $4,275,887 $0.0099 $394 430000000 10.96%
535 PTON $4,274,372 $0.0006 $27,445 7559004548 -6.57%
536 nOS $4,269,029 $0.0416 $184,827 102500000 -1.81%
537 SwissBorg $4,267,306 $0.0074 $48,058 575821133 -4.15%
538 Apex $4,234,031 $0.0091 $102,294 464482330 2.93%
539 Bean Cash $4,226,983 $0.0014 $52,964 3067895000 -5.83%
540 AIDUS TOKEN $4,222,898 $0.0264 $1,430,292 160000000 -0.34%
541 MVL $4,210,551 $0.0006 $135,072 6694369270 -3.38%
542 Dimecoin $4,200,424 $0.0000 $1,752 539096740560 -13.23%
543 bitUSD $4,173,485 $1.0084 $111,948 4138660 -0.94%
544 Darico Ecosys... $4,168,070 $0.0809 $3,270 51543807 -22.13%
545 Wings $4,109,244 $0.0426 $18,419 96435286 -2.8%
546 Peculium $4,101,039 $0.0020 $82,159 2032652634 26.02%
547 LinkEye $4,100,637 $0.0068 $11,153,034 600000000 -0.33%
548 Lamden $4,067,372 $0.0286 $52,387 142215728 40.28%
549 Digix Gold Token $4,066,892 $40.8327 $35,192 99599 -0.3%
550 Rotharium $4,055,710 $1.2080 $3,284 3357270 12.25%
551 SIX $4,014,247 $0.0147 $45,861 273776596 -2.32%
552 SpankChain $3,976,854 $0.0133 $24,248 300043386 -6.99%
553 MIR COIN $3,971,088 $0.0064 $348,904 620041495 5.77%
554 Rublix $3,969,550 $0.1910 $33,505 20781284 -3.28%
555 KickCoin $3,956,308 $0.0034 $849,107 1171782589 -0.3%
556 Radium $3,953,704 $1.1099 $16,099 3562285 -2.62%
557 QChi $3,950,733 $0.1331 $147,138 29675639 -7.39%
558 Lendingblock $3,945,650 $0.0054 $42,509 728499330 0.62%
559 HTMLCOIN $3,918,354 $0.0001 $19,474 53067332240 0.22%
560 Ultiledger $3,917,480 $0.0065 $728,127 602775573 -3.35%
561 Hydro Protocol $3,898,933 $0.0056 $49,880 702000000 -9.41%
562 Dignity $3,842,461 $0.0073 $346,034 523036421 18.67%
563 Ormeus Coin $3,835,129 $0.1068 $58,845 35904998 -40.15%
564 Nasdacoin $3,831,312 $0.1922 $348,775 19932289 -10.64%
565 CloakCoin $3,826,742 $0.7229 $42,188 5293716 -10.36%
566 Bittwatt $3,822,825 $0.0127 $15 300419236 5.67%
567 MintCoin $3,816,518 $0.0002 $340 24947260808 10.29%
568 HempCoin $3,810,691 $0.0156 $1,685 244172892 -8.96%
569 0Chain $3,807,266 $0.0949 $16,474 40116166 -11.86%
570 I/O Coin $3,806,303 $0.2182 $16,680 17447748 -9.82%
571 Flowchain $3,782,041 $5.4806 $448,277 690073 1.58%
572 Hashgard $3,772,759 $0.0001 $583,996 49834295641 -5.93%
573 ICE ROCK MINING $3,763,362 $0.2394 $30,872 15718272 0.03%
574 Eterbase Coin $3,756,678 $0.0062 $2,220,411 602480230 62.23%
575 Delphy $3,754,974 $0.0674 $299,326 55720455 1.77%
576 Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
577 DADI $3,737,345 $0.0497 $84,917 75215200 -1.25%
578 HiCoin $3,731,315 $0.0008 $358 4434602828 -3.55%
579 Ulord $3,722,815 $0.0419 $557,893 88908715 7.85%
580 Zen Protocol $3,702,048 $0.1992 $9,789 18586605 -8.23%
581 U Network $3,689,129 $0.0006 $187,372 6272098566 -4.77%
582 CrypticCoin $3,679,498 $0.0014 $77,828 2549994072 -6.62%
583 PIBBLE $3,669,188 $0.0006 $374,866 6248687954 7.26%
584 ZPER $3,661,018 $0.0029 $7,830 1266172407 -8.09%
585 GET Protocol $3,654,129 $0.3209 $1,521 11388258 -17.18%
586 Diamond $3,652,256 $1.1362 $2,204 3214448 -6.04%
587 808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
588 NuShares $3,613,062 $0.0013 $15,197 2777600756 -3.52%
589 Olympus Labs $3,596,077 $0.0934 $5,088 38500000 -22.28%
590 SpaceChain $3,589,497 $0.0070 $318,110 515923518 -5.38%
591 XMax $3,564,346 $0.0003 $333,289 11412189321 -4.69%
592 BABB $3,550,428 $0.0002 $12,848 20999999999 -10.97%
593 SPINDLE $3,495,810 $0.0011 $29,447 3149529276 -5.2%
594 NAGA $3,487,581 $0.0559 $38,114 62386126 -6.37%
595 Kambria $3,476,277 $0.0028 $232,675 1230544848 8.91%
596 Titan Coin $3,448,950 $0.0041 $180,051 846707658 -15.72%
597 Unikoin Gold $3,437,899 $0.0240 $27,244 143322371 -6.98%
598 Artfinity $3,418,432 $0.0482 $11,673,242 70892111 6.13%
599 GridCoin $3,414,560 $0.0082 $4,264 418429203 2.98%
600 Sense $3,413,231 $0.0093 $118 368960949 -5.55%
601 Pandacoin $3,390,239 $0.0001 $1,411 32514916898 -10.41%
602 PolySwarm $3,375,091 $0.0022 $227,098 1546457130 -3.06%
603 Remme $3,341,109 $0.0054 $383,425 614315410 -1.81%
604 Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
605 Hxro $3,337,852 $0.0505 $7,396 66099443 0.85%
606 Myriad $3,316,057 $0.0020 $2,159 1669367000 -3.92%
607 PotCoin $3,296,954 $0.0148 $10,519 222182699 5.61%
608 IntelliShare $3,289,563 $0.0223 $1,316,852 147647353 5.9%
609 VINchain $3,288,316 $0.0068 $187,011 480108901 -2.38%
610 Traceability ... $3,269,975 $0.0054 $152,153 604265163 -10.29%
611 Veil $3,250,530 $0.2051 $4,139 15850583 1.15%
612 Bloom $3,250,469 $0.0669 $13,956 48611697 -1.58%
613 LTO Network $3,241,628 $0.0771 $1,632,355 42055710 -6.07%
614 VeriCoin $3,237,683 $0.1021 $83,204 31715302 -3.17%
615 DomRaider $3,227,722 $0.0055 $331 591500000 -10.42%
616 YEE $3,195,586 $0.0023 $70,542 1365218125 -1.9%
617 carVertical $3,195,281 $0.0004 $12,539 7713525754 -6.66%
618 NeoWorld Cash $3,182,318 $0.0002 $571,962 13533369705 -3.02%
619 OTOCASH $3,174,909 $0.1116 $7,868 28444765 -3.38%
620 Morpheus Labs $3,170,150 $0.0154 $29,583 205577285 1.02%
621 Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
622 Consensus $3,148,112 $0.0019 $35,981 1627253128 30.89%
623 Adshares $3,140,895 $0.1035 $77,678 30353393 -21.15%
624 Howdoo $3,127,983 $0.0187 $1,180 167512217 -6.08%
625 DACSEE $3,123,749 $0.0041 $10 753951596 -38.24%
626 Hiveterminal ... $3,108,624 $0.0076 $67,912 410718841 -7.59%
627 LoyalCoin $3,106,756 $0.0006 $343,997 5353626190 -1.58%
628 Bitcoin Atom $3,084,315 $0.1675 $52,325 18418931 -16.72%
629 Observer $3,076,559 $0.0023 $315,615 1338928788 12.37%
630 Cashbery Coin $3,073,307 $0.0466 $17,142 65961863 -4.54%
631 Haven Protocol $3,071,536 $0.3913 $295,725 7849101 -6.67%
632 Omnitude $3,065,590 $0.0473 $36,029 64813301 -16.88%
633 FairCoin $3,051,666 $0.0574 $4 53193831 -2.25%
634 WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
635 Graft $3,018,489 $0.0056 $24,168 540644423 -6.95%
636 DAO.Casino $3,003,570 $0.0180 $159 167270821 15.41%
637 Crown $2,955,658 $0.1328 $4,578 22257568 -10.96%
638 ShareX $2,951,897 $0.0046 $157,036 645515075 55.28%
639 Skrumble Network $2,934,886 $0.0029 $348,825 1006456845 -5.01%
640 Unibright $2,910,660 $0.0206 $506,725 140984219 -5.68%
641 CoinPoker $2,909,431 $0.0090 $97,432 322414462 -7.42%
642 AMLT $2,906,826 $0.0123 $568 235454804 18.83%
643 Ondori $2,883,477 $0.0001 $10 37691449492 -3.54%
644 TrueFlip $2,870,254 $0.4594 $87,219 6247267 -4.08%
645 Vanta Network $2,859,068 $0.0010 $2,792,191 2812526833 -4.83%
646 Mooncoin $2,822,008 $0.0000 $42 225640597826 -6.28%
647 Online $2,816,696 $0.0032 $147 877660690 -5.87%
648 Change $2,799,545 $0.0884 $5,898 31673646 -3.14%
649 Olive $2,797,298 $0.0101 $7,613 277007242 -9.73%
650 Vites $2,784,574 $0.0001 $42 36398635544 -3.54%
651 TE-FOOD $2,779,872 $0.0054 $34,389 510604776 -10.4%
652 Footballcoin $2,763,150 $0.0074 $4,431 374660526 -3.55%
653 Diamond Platf... $2,762,103 $7.7272 $68,612 357453 -4.72%
654 CVCoin $2,753,250 $0.2224 $630,845 12380890 -2.64%
655 Xaurum $2,734,241 $0.0316 $11,734 86642953 -0.25%
656 Plus-Coin $2,731,202 $0.0050 $927 549137336 -8.25%
657 BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
658 XEL $2,685,778 $0.0293 $22,376 91676277 9.43%
659 Sentinel $2,665,464 $0.0013 $2,901 1999969999 -5.07%
660 Semux $2,630,578 $0.2465 $81,974 10669962 -3.44%
661 ADAMANT Messe... $2,626,054 $0.0322 $77,476 81494428 -0.19%
662 Zap $2,620,411 $0.0199 $88,936 131534257 -14.96%
663 ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
664 VisionX $2,594,833 $0.0009 $445,704 3000000000 -1.49%
665 Vexanium $2,566,377 $0.0048 $155,746 533918298 2.43%
666 WOLLO $2,558,399 $0.0594 $27,185 43057496 1.11%
667 DAEX $2,542,883 $0.0072 $2,115,922 354666702 -11.47%
668 Zeusshield $2,537,217 $0.0022 $250,137 1153170765 8.12%
669 Nework $2,532,663 $0.0172 $215,360 147586172 -8.09%
670 NativeCoin $2,523,572 $0.1369 $1,218 18430975 -10.18%
671 GoldCoin $2,522,900 $0.0606 $3,604 41662072 -13.12%
672 AC3 $2,518,981 $0.0051 $1,099 491008312 -1.05%
673 Eden $2,514,020 $0.0042 $496,040 600000000 6.18%
674 Kleros $2,512,259 $0.0111 $9,172 225321791 -6.02%
675 OKCash $2,493,332 $0.0334 $33,009 74575334 -11.36%
676 Neurotoken $2,489,803 $0.0316 $14,402 78906618 -2.96%
677 Noku $2,479,247 $0.1043 $5,334 23777028 -1.48%
678 PlayCoin [ERC20] $2,439,345 $0.0135 $1,096,620 180689167 -4.29%
679 Global Curren... $2,429,768 $0.0229 $4,910 105883681 -18.63%
680 Nexty $2,388,832 $0.0000 $45,329 151322980177 -0.42%
681 WeShow Token $2,388,648 $0.0150 $26 159732931 -8.78%
682 FintruX Network $2,386,246 $0.0251 $13,488 95000000 -11.39%
683 Curecoin $2,384,961 $0.0988 $5,563 24150665 -7.9%
684 Vipstar Coin $2,378,538 $0.0001 $2,051,293 34864071085 -1.55%
685 Moneytoken $2,372,451 $0.0003 $11,164 9430337527 -3.74%
686 The Abyss $2,368,584 $0.0104 $480,632 227282909 24.94%
687 wys Token $2,352,071 $0.0230 $551 102339600 49.91%
688 Phantasma $2,350,424 $0.0403 $174,013 58332939 -7.08%
689 HYPNOXYS $2,343,197 $0.0001 $6,888 19928534801 -0.37%
690 Insights Network $2,338,358 $0.0169 $13,553 138184058 36.5%
691 ATC Coin $2,333,071 $0.0073 $6,889 320971744 -0.53%
692 Open Platform $2,317,222 $0.0032 $272,477 718950534 -1.56%
693 UpToken $2,316,135 $0.0158 $120,924 146288250 -3.6%
694 Chronobank $2,307,733 $3.2498 $121,830 710113 -0.38%
695 Wixlar $2,292,954 $0.0206 $403,852 111499045 56.01%
696 GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
697 Eligma Token $2,290,783 $0.0164 $133,450 139551277 0.88%
698 SounDAC $2,288,643 $0.1570 $5,212 14581806 -14.2%
699 Flash $2,278,371 $0.0025 $1,352 900000000 13.87%
700 Experience Po... $2,275,151 $0.0000 $7,471 275177320741 -45.42%
701 Medicalchain $2,264,589 $0.0082 $588,851 277689405 -0.98%
702 Silent Notary $2,256,804 $0.0000 $107,444 83470521339 73.36%
703 Switcheo $2,249,726 $0.0043 $35,269 522694673 -1.45%
704 GMB $2,226,586 $0.0043 $414,965 517356899 -2.78%
705 Oxycoin $2,224,833 $0.0024 $51,854 927887974 2.13%
706 SolarCoin $2,209,513 $0.0420 $1,089 52601044 -9.94%
707 DaTa eXchange $2,205,566 $0.0298 $41,465 74107868 -8.06%
708 HashCoin $2,199,495 $0.0002 $59,822 12863911326 -0.63%
709 MIB Coin $2,177,503 $0.0230 $4,685 94562430 24.8%
710 ONOToken $2,173,039 $0.0001 $21,978 16137870936 -16.7%
711 RightMesh $2,169,716 $0.0354 $48,698 61314741 -7.9%
712 MonetaryUnit $2,167,255 $0.0136 $3,523 159175287 -8.26%
713 Blockparty (B... $2,144,743 $0.0913 $2,974 23482364 -3.42%
714 NANJCOIN $2,141,358 $0.0001 $8,100 19361889557 0.85%
715 Decision Token $2,106,793 $0.0658 $28,400 32025998 -3.66%
716 ShipChain $2,105,988 $0.0086 $436 244287057 5.82%
717 AI Doctor $2,103,831 $0.0047 $368,097 443295272 -5.39%
718 Privatix $2,094,099 $1.9152 $1,664 1093386 -5.51%
719 Cloudbric $2,090,549 $0.0053 $138,271 395557761 -0.64%
720 RevolutionVR $2,087,960 $0.0099 $17,384 210000000 -8.3%
721 FNKOS $2,066,076 $0.0147 $174 140396479 -4.11%
722 ugChain $2,065,705 $0.0036 $210,270 568842039 -2.49%
723 HorusPay $2,055,176 $0.0024 $924 872861114 -14.2%
724 ALIS $2,054,905 $0.0525 $49 39126863 -7.04%
725 VegaWallet Token $2,054,111 $0.1841 $11,184 11158242 -2.04%
726 YGGDRASH $2,051,638 $0.0004 $372,668 5447415594 3.05%
727 SophiaTX $2,045,633 $0.0062 $118,393 329006183 10.91%
728 DIMCOIN $2,045,260 $0.0010 $142,606 2102483276 -1.04%
729 Lition $2,041,039 $0.0846 $1,323,717 24112737 -12.57%
730 ZMINE $2,030,787 $0.0154 $14,330 132172186 -1.23%
731 Mysterium $2,026,908 $0.0856 $382 23672502 -14.86%
732 ION $2,026,889 $0.1429 $46,692 14185303 -6.81%
733 Lisk Machine ... $2,024,335 $0.0169 $261 120000000 -3.04%
734 Datum $2,022,925 $0.0020 $34,148 1000435124 -0.69%
735 LIFE $2,014,034 $0.0001 $4,336 23442468688 -5.33%
736 Acute Angle C... $2,012,851 $0.0081 $4,612,047 250000000 14.04%
737 Tolar $2,008,235 $0.0082 $415,397 245146600 -8.08%
738 SUQA $2,007,304 $0.0032 $7,084 629389845 -6.02%
739 FuzeX $2,001,160 $0.0025 $39,860 793534329 -5.82%
740 STK $1,999,819 $0.0058 $51,113 343971372 -0.38%
741 XinFin Network $1,991,652 $0.0005 $1,132,625 3877481360 -12.42%
742 Snetwork $1,991,561 $0.0132 $312,527 150815340 -6.91%
743 Counterparty $1,979,339 $0.7567 $25,583 2615659 10.87%
744 Dynamic $1,968,272 $0.1403 $13,920 14029056 -3.91%
745 EncrypGen $1,968,106 $0.0294 $1,524 67029977 -16.47%
746 ValueCyberToken $1,967,269 $0.0182 $297,708 107837023 -4.61%
747 Winding Tree $1,952,071 $0.0914 $4,611 21357927 -0.44%
748 Datawallet $1,950,262 $0.0050 $129,899 390222225 -8.79%
749 PAL Network $1,943,467 $0.0044 $75,760 438524050 -4.8%
750 Rate3 $1,931,490 $0.0022 $363,734 889382388 -10.23%
751 POPCHAIN $1,929,142 $0.0022 $12,086 883413384 18.64%
752 Bodhi $1,924,794 $0.0481 $368 40000000 17.97%
753 NoLimitCoin $1,900,614 $0.0090 $10,284 210579260 -6.22%
754 Spectre.ai Ut... $1,885,768 $0.0769 $2,773 24529558 50.02%
755 Internxt $1,879,860 $2.9858 $36,507 629610 8.98%
756 RealTract $1,872,947 $0.0002 $1,995 11000000000 -28.24%
757 Expanse $1,871,241 $0.1783 $25,212 10495278 -6.09%
758 Constellation $1,869,207 $0.0018 $277,424 1035713603 -6.48%
759 Halo Platform $1,868,921 $0.0005 $387 3920712006 -5.08%
760 Trinity Netwo... $1,866,482 $0.0056 $108,538 333333333 3.9%
761 Rapids $1,853,752 $0.0002 $10,219 10118563129 -15.82%
762 BANKEX $1,853,453 $0.0191 $106,251 96938649 -6.57%
763 Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
764 CEEK VR $1,849,132 $0.0038 $17,147 491951915 -8.91%
765 GINcoin $1,844,443 $0.3005 $2,611 6137160 -1.96%
766 Cappasity $1,842,182 $0.0035 $44,642 531549149 -1.98%
767 Novacoin $1,840,237 $0.7879 $609 2335757 -3.56%
768 Cryptopay $1,838,760 $0.0269 $532 68345151 -11.05%
769 aXpire $1,826,040 $0.0064 $12,508 284020475 2.89%
770 SureRemit $1,819,993 $0.0036 $1,536 500000000 -7.02%
771 V-ID $1,817,318 $0.0673 $49,109 27009227 -10.16%
772 BitDice $1,815,396 $0.0259 $2,851 70000000 -13.49%
773 Nebula AI $1,809,835 $0.0016 $3,721 1162684117 -11.25%
774 COPYTRACK $1,801,826 $0.0375 $241 48094734 -13.28%
775 Cardstack $1,801,223 $0.0008 $83,025 2375407974 -6.18%
776 NeuroChain $1,787,062 $0.0052 $180,977 340928358 -10.4%
777 Fluz Fluz $1,778,553 $0.0087 $3,391 204780000 -1.77%
778 MidasProtocol $1,753,366 $0.0059 $123,173 295250000 -41.15%
779 Espers $1,750,428 $0.0001 $72 22888373670 -3.37%
780 Humaniq $1,746,749 $0.0094 $113,771 185286753 -2.71%
781 LUXCoin $1,735,648 $0.3108 $2,433 5583894 -5.18%
782 Merculet $1,730,470 $0.0006 $264,482 2940525584 -9.77%
783 Plair $1,717,205 $0.0001 $38,020 19858508800 -0.25%
784 Liquidity Net... $1,711,168 $0.0395 $270,428 43334645 -11.9%
785 WeTrust $1,706,663 $0.0185 $1,336 92147500 0.95%
786 ALAX $1,701,577 $0.0034 $161 502909380 -26.27%
787 Matchpool $1,695,243 $0.0226 $13,171 75000000 -2.05%
788 OracleChain $1,689,695 $0.0563 $849 30000000 -2.89%
789 Digital Asset... $1,680,928 $0.0729 $1,019,121 23052330 -6.72%
790 Musicoin $1,676,922 $0.0011 $3,473 1565923024 -3.55%
791 EBCoin $1,676,583 $0.0004 $2,261 4055368086 -12.54%
792 Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
793 Paypex $1,666,023 $0.0243 $36,698 68428768 -0.3%
794 EXRNchain $1,655,982 $0.0000 $43,083 92500000000 -0.83%
795 Bitcoin Private $1,654,150 $0.3526 $1,460 4691226 -19.36%
796 Soarcoin $1,652,710 $0.0015 $2,290 1080319439 -8.15%
797 Insureum $1,637,297 $0.0092 $30,251 177494864 0.11%
798 Quasarcoin $1,636,038 $0.0097 $7,117 168272275 -8.95%
799 Ubex $1,635,296 $0.0005 $370,869 3097342740 0.82%
800 DNotes $1,622,416 $0.0120 $128,128 135043262 1.73%
801 BitSend $1,622,335 $0.0697 $14,505 23274900 -8.13%
802 FarmaTrust $1,612,924 $0.0027 $56,910 600000000 2.08%
803 Blockchain Ce... $1,605,566 $0.0511 $1,264 31439852 -2.68%
804 LikeCoin $1,603,740 $0.0034 $102 473578765 -6.34%
805 Skychain $1,602,654 $0.2142 $5,971 7481835 3.4%
806 TRAXIA $1,580,225 $0.0032 $41,929 492353333 -0.64%
807 Qbao $1,569,886 $0.0240 $112,205 65351403 6.05%
808 EchoLink $1,557,664 $0.0031 $191,850 500000000 -6.9%
809 HyperSpace $1,548,742 $0.0154 $10,548 100728564 -3.97%
810 SelfSell $1,535,430 $0.0039 $2,387,867 390000000 -5.42%
811 SafeCoin $1,534,827 $0.0553 $57 27735063 -25.77%
812 CanYaCoin $1,530,568 $0.0308 $11,810 49628041 -5.83%
813 Bitcoin Interest $1,483,618 $0.0810 $33,287 18326892 -7.37%
814 Hubii Network $1,467,074 $0.0969 $368 15142834 -52.14%
815 Fountain $1,462,832 $0.0302 $237,602 48466189 -2.45%
816 Storiqa $1,453,626 $0.0001 $262,360 10920877605 2.06%
817 BitCrystals $1,452,459 $0.0634 $279 22894650 -2.72%
818 Friendz $1,447,703 $0.0030 $67,026 484259939 -10.13%
819 BrahmaOS $1,447,098 $0.0023 $2,734 619267130 -6.09%
820 Carboneum [C8... $1,443,136 $0.0281 $72 51326575 31.31%
821 indaHash $1,441,945 $0.0036 $125,763 399936259 -3.98%
822 win.win $1,438,463 $0.0010 $74,517 1433527087 -15.04%
823 Energo $1,433,854 $0.0024 $668,977 602378920 21.98%
824 GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
825 e-Gulden $1,405,862 $0.0824 $47 17061297 2.93%
826 ATLANT $1,405,015 $0.0259 $2,405 54175041 -6.59%
827 TransferCoin $1,404,658 $0.1820 $12,905 7719699 -5.5%
828 Education Eco... $1,402,630 $0.0064 $12,194 217789857 -4.39%
829 Gems $1,399,097 $0.0012 $161,430 1152794971 6.97%
830 Sentivate $1,384,353 $0.0018 $21,528 748582799 -9.44%
831 Electrify.Asia $1,381,167 $0.0026 $11,883 529591830 0.7%
832 Pirl $1,375,675 $0.0307 $7,223 44855121 1.2%
833 Thrive Token $1,361,676 $0.0132 $4,070 103211478 35.25%
834 GeoCoin $1,361,671 $0.4281 $918 3180551 -11.19%
835 Upfiring $1,356,880 $0.0628 $5,447 21600000 -10.16%
836 1SG $1,352,830 $0.7219 $5,082,344 1874088 -0.61%
837 Breezecoin $1,350,199 $0.0299 $106 45112387 -0.87%
838 Hacken $1,342,629 $0.2505 $8,248 5359516 -4.27%
839 Kuai Token $1,340,540 $0.1412 $6,643,741 9492198 -1.93%
840 Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
841 Happycoin $1,328,172 $0.0679 $149,285 19550852 48.85%
842 Incodium $1,321,048 $0.0001 $33 8920293789 -1.62%
843 Flixxo $1,316,060 $0.0165 $2,884 79623675 -6.3%
844 Stox $1,312,524 $0.0252 $56,237 52158278 -2.02%
845 sUSD $1,309,176 $0.9818 $21,054 1333404 3.37%
846 UNIVERSAL CASH $1,295,734 $0.0001 $80,993 8878075186 -2.73%
847 Leverj $1,292,594 $0.0109 $144 118090511 -72.43%
848 SIBCoin $1,282,688 $0.0730 $5,699 17571441 -3.83%
849 Next.exchange $1,278,112 $0.3170 $48,108 4032017 -14.44%
850 Pura $1,266,730 $0.0072 $142 175810817 -7.47%
851 Seal Network $1,252,954 $0.0024 $2,877 515110690 194.66%
852 Astro $1,250,976 $0.3775 $830 3313833 0%
853 Uquid Coin $1,248,750 $0.1249 $1,217,064 10000000 4.34%
854 CargoX $1,248,683 $0.0081 $12,852 153867833 -1.41%
855 HOQU $1,226,065 $0.0072 $62,258 169144018 -8.3%
856 Pundi X NEM $1,225,920 $0.0005 $1,501,460 2434893062 25.39%
857 Kolion $1,218,524 $1.2185 $33,994 999999 -1.75%
858 Patientory $1,217,132 $0.0174 $12,369 70000000 -2.31%
859 Winco $1,214,554 $0.0025 $24,845 480481178 6.42%
860 Sharder $1,209,859 $0.0043 $734,816 283282765 16.55%
861 Unification $1,209,463 $0.0343 $183,491 35255723 5.76%
862 DubaiCoin $1,206,560 $0.2830 $1,358 4263172 -9.43%
863 ProChain $1,204,448 $0.0243 $50,402 49562749 -3.81%
864 Scopuly $1,201,930 $0.0006 $9,612 2113790933 -8.15%
865 nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
866 Omni $1,200,408 $2.1356 $4,690 562096 -5.16%
867 Torque $1,199,913 $0.0001 $1,598 8366637218 77.47%
868 Alphacat $1,187,009 $0.0004 $131,981 2790428084 -3.78%
869 eXPerience Chain $1,186,763 $0.0000 $24,986 91090814961 -29.78%
870 Kryll $1,185,409 $0.0799 $3,374 14838733 -5.81%
871 Function X $1,185,383 $0.5311 $47,613 2231776 -17.11%
872 Matryx $1,172,527 $0.0505 $287,285 23224303 -3.68%
873 Credit Tag Chain $1,166,621 $0.0221 $60,455 52778708 -3.61%
874 Coinsuper Eco... $1,166,244 $0.0084 $126,550 139621836 -9.19%
875 Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
876 IQeon $1,154,080 $0.4158 $1,141 2775277 -1.82%
877 Blue Protocol $1,152,896 $0.0315 $244,209 36645278 -1.54%
878 Bounty0x $1,151,472 $0.0052 $32,445 221830997 -2.83%
879 Internet of P... $1,151,038 $0.0870 $257,342 13230344 -4.22%
880 NewYorkCoin $1,149,304 $0.0000 $1,045 134024588760 -33.45%
881 X-CASH $1,143,577 $0.0000 $152,631 35210754588 -22.39%
882 Miners' Rewar... $1,140,324 $0.1140 $1,001 10000000 -2.51%
883 Ink Protocol $1,129,593 $0.0039 $41,213 290100615 -4.08%
884 EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
885 Verasity $1,117,197 $0.0003 $22,075 3415290348 -7.5%
886 IONChain $1,092,212 $0.0091 $796,160 119736922 -6.01%
887 OWNDATA $1,086,577 $0.0001 $32,962 11000000000 -5.11%
888 Decentralized... $1,085,854 $0.0015 $14,418 732789196 -0.44%
889 Zilla $1,080,789 $0.0180 $35,986 60000000 -11.52%
890 Bela $1,078,833 $0.0263 $17,413 40962319 -33.51%
891 Cobinhood $1,069,041 $0.0026 $25,709 410999847 -12.87%
892 CoinFi $1,062,206 $0.0055 $114,379 194606653 -3.55%
893 DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
894 Ties.DB $1,061,784 $0.0260 $393 40820992 -11.46%
895 Rise $1,060,900 $0.0077 $64,733 137256284 -33.62%
896 QuadrantProtocol $1,058,808 $0.0032 $721,908 335888909 11.59%
897 Xriba $1,057,967 $0.0120 $782 88501223 0.78%
898 On.Live $1,055,168 $0.0488 $1,275 21622215 -3.5%
899 KARMA $1,049,381 $0.0003 $1,083 3299031186 -7.18%
900 Sakura Bloom $1,042,157 $0.0004 $21,110 2582965294 -6.09%
901 Linfinity $1,038,639 $0.0012 $58,139 901274804 -20.94%
902 B3Coin $1,038,594 $0.0014 $22 746083385 -1.26%
903 Lunes $1,025,988 $0.0068 $230,225 150728538 -15.7%
904 X8X Token $1,021,815 $0.0130 $260 78507341 -8.96%
905 RED $1,017,224 $0.0078 $12,502 130000009 1.49%
906 DATx $1,015,193 $0.0007 $332,657 1391302551 -5.67%
907 BitcoinZ $1,012,662 $0.0002 $68,432 4428595888 -4.44%
908 HEAT $1,011,624 $0.0249 $138 40693131 -0.49%
909 Aventus $1,003,589 $0.1673 $21,572 6000000 -4.93%
910 Giant $1,000,677 $0.2010 $9,816 4979247 12.28%
911 Tokes $996,270 $0.2883 $27,825 3455702 -6.43%
912 REAL $992,171 $0.0987 $148 10055817 -5.46%
913 Paytomat $992,085 $0.0051 $73,401 194446709 -4.73%
914 OneLedger $990,950 $0.0032 $110,808 311000833 -9.3%
915 Qredit $987,719 $0.0018 $1,432 539422443 -11.27%
916 Swarm City $976,439 $0.1152 $51,271 8472924 -5.7%
917 Scanetchain $970,686 $0.0025 $812,842 392245843 -2.6%
918 Niobium Coin $969,456 $0.0198 $309 48927668 2.58%
919 CoTrader $967,466 $0.0001 $75,086 15728056896 -17.39%
920 Sentinel Chain $964,252 $0.0049 $624,523 197269666 15.73%
921 SHIELD $959,660 $0.0019 $2,704 512973375 2.95%
922 Shivom $954,057 $0.0011 $11,862 890792518 -1.12%
923 adbank $935,813 $0.0014 $33,762 663462675 -4.42%
924 Dovu $932,589 $0.0023 $350 399758698 -2.4%
925 Bezop $932,083 $0.0240 $490,732 38891700 -8.78%
926 Dether $931,158 $0.0110 $51 85000000 6.01%
927 FedoraCoin $929,276 $0.0000 $34,645 212269865434 -10.06%
928 StrongHands $925,848 $0.0000 $3,350 9288589137998 -3.71%
929 Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
930 BitDegree $917,535 $0.0025 $1,203 364570570 -2.93%
931 Banca $910,124 $0.0001 $14,250 17926481684 -11.38%
932 DPRating $902,008 $0.0004 $71,443 2153675940 -5.75%
933 Masari $895,615 $0.0771 $2,567 11620433 -6.49%
934 InterCrone $894,013 $0.0604 $1,049 14793793 169.03%
935 DOS Network $893,323 $0.0172 $294,822 51950000 0%
936 Essentia $892,959 $0.0011 $88,715 822280602 -7.5%
937 LoMoCoin $883,926 $0.0033 $785 268740576 -14.86%
938 FoldingCoin $874,211 $0.0011 $633 761922162 -9.58%
939 AiLink Token $873,618 $0.0003 $3 2762762635 3.71%
940 Bulwark $873,056 $0.0470 $918 18556380 -12.08%
941 TrezarCoin $872,141 $0.0056 $568 156167400 35.41%
942 Uniform Fisca... $871,829 $0.0002 $210 3799228450 -12.09%
943 TraDove B2BCoin $869,475 $0.0017 $13,565 500000000 -5.08%
944 Crypto Sports $867,904 $0.6790 $1,192 1278164 -4.58%
945 ARBITRAGE $864,988 $0.1921 $742,568 4502741 31.67%
946 Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
947 SnowGem $858,855 $0.0756 $210,498 11356232 -5.03%
948 ArtByte $858,748 $0.0011 $2,121 792537250 -8.24%
949 Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
950 Karma $847,536 $0.0005 $11 1782809241 24.69%
951 FREE Coin $845,354 $0.0000 $12,592 8700200594990 -54.62%
952 MinexCoin $836,489 $0.1523 $12,943 5491842 -7.95%
953 0xcert $836,472 $0.0025 $118,194 332046325 2.87%
954 KuboCoin $834,538 $0.0000 $1,703 52159773308 52.77%
955 Truegame $832,612 $0.0101 $48,582 82575464 -6.91%
956 Trittium $832,484 $0.0068 $3,568 121684563 7.75%
957 MTC Mesh Network $830,547 $0.0027 $1,569 306949821 -33.28%
958 Gentarium $829,348 $0.2491 $981 3329629 -5.71%
959 Yocoin $829,219 $0.0022 $9,480 369659255 17.2%
960 WebDollar $827,264 $0.0003 $28,166 2679197237 17.83%
961 REBL $826,229 $0.0048 $46 173671673 -18.15%
962 MktCoin $824,848 $0.0007 $6,955 1209529900 -6.23%
963 Ethorse $824,696 $0.0075 $3 110618782 81.46%
964 Energycoin $824,241 $0.0067 $4,194 122325446 136%
965 Playkey $822,414 $0.0591 $23,118 13921512 -7.93%
966 savedroid $822,094 $0.0003 $288 2688339238 -4.34%
967 Zoin $820,512 $0.0442 $507 18544469 12.48%
968 SnapCoin $816,616 $0.0019 $52,165 434097337 -8.32%
969 LALA World $810,254 $0.0040 $26,289 201639785 -6.87%
970 Utrum $809,739 $0.0125 $694 64800126 -3.28%
971 Guaranteed Et... $804,553 $0.0027 $156 300000000 -7.32%
972 Orbitcoin $800,353 $0.2485 $79 3220616 -10.58%
973 Indorse Token $790,809 $0.0211 $150 37480419 -14.33%
974 EquiTrader $789,658 $0.0650 $177 12145226 -18.78%
975 Noir $786,128 $0.0405 $2 19425124 -4.87%
976 Maxcoin $784,916 $0.0128 $552 61445805 -1.79%
977 Coin Lion $783,749 $0.0243 $126 32226096 -5.08%
978 Rivetz $783,749 $0.0299 $43,946 26244468 -26.51%
979 Hexx $779,657 $0.4195 $3 1858362 1.84%
980 Vetri $775,005 $0.0033 $255 236721981 -4.06%
981 GoNetwork $769,922 $0.0124 $273,902 61994620 -9.58%
982 VouchForMe $768,306 $0.0034 $121,858 223411027 -3.12%
983 Pluton $763,520 $0.8983 $1,701 850000 -7.74%
984 AICHAIN $762,027 $0.0014 $87,562 535067071 -14.76%
985 Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
986 Memetic / Pep... $760,938 $0.0255 $5,861 29873823 -4.33%
987 HollyWoodCoin $755,642 $0.0391 $107,245 19329553 27.06%
988 Equal $754,815 $0.0018 $2,863 411445285 64.26%
989 DeviantCoin $754,655 $0.0488 $2,636 15448969 -10.71%
990 Timicoin $740,845 $0.0023 $3,909 317149560 -18.35%
991 LatiumX $740,519 $0.0071 $117,118 104691015 -0.8%
992 Karbo $739,808 $0.0989 $1,825 7476847 -1.68%
993 iEthereum $736,626 $0.0410 $365 17982000 -6.71%
994 Proxeus $730,732 $0.0036 $1,555 203240350 -50.9%
995 DCORP Utility $729,246 $0.2066 $10 3530373 -3.59%
996 Autonio $728,486 $0.0087 $116,421 83801750 -5.19%
997 VULCANO $726,133 $0.0035 $4,269 206310008 -16.81%
998 ExclusiveCoin $724,345 $0.1308 $3,169 5537826 -12.43%
999 StarCoin $723,199 $0.0005 $2,999 1511631077 29.96%
1000 Golos $722,191 $0.0058 $273 124518891 17.97%
1001 0xBitcoin $721,924 $0.1620 $1,101,644 4455700 -1.24%
1002 PikcioChain $721,590 $0.0158 $770 45775235 14.67%
1003 MyWish $717,523 $0.0364 $23,912 19704042 -2.83%
1004 PlayGame $716,715 $0.0010 $51,566 752709741 -33.9%
1005 Zippie $715,271 $0.0026 $1,172 271196892 1.15%
1006 Faceter $713,710 $0.0015 $4,617 470623560 -14.34%
1007 Solaris $706,175 $0.4203 $2,790 1680031 -5.56%
1008 DAV Coin $705,732 $0.0013 $10,008 542944756 1.19%
1009 eBitcoin $693,751 $0.0367 $40,651 18897126 -3.13%
1010 VeriSafe $693,023 $0.0001 $2,962 10880544815 -11.43%
1011 Commercium $689,650 $0.0160 $4,523 43022285 -8.07%
1012 Blockpass $686,355 $0.0058 $6,430 117666352 -3.19%
1013 FLIP $678,034 $0.0121 $20,545 55955000 -3.91%
1014 UniCoin $677,235 $0.2218 $545 3052918 3.13%
1015 Fox Trading $674,390 $0.0741 $92,727 9107035 1.94%
1016 Denarius $672,875 $0.1207 $6,252 5572937 20.03%
1017 Pedity $671,017 $0.0005 $8 1368610817 -10.49%
1018 UChain $670,872 $0.0022 $87,683 305346957 0.96%
1019 CashBet Coin $670,497 $0.0043 $23,188 155447452 -4.85%
1020 TrueDeck $661,999 $0.0216 $427,634 30717516 -2.26%
1021 Bitcoin Plus $658,901 $5.3178 $7,617 123904 -8.88%
1022 NuBits $655,740 $0.0597 $16,427 10981667 -26.24%
1023 Manna $655,017 $0.0012 $248 540588859 -22.65%
1024 AVINOC $654,792 $0.0017 $53 389011469 -1.95%
1025 Sprouts $647,521 $0.0000 $1,636 15726379870942 -6.29%
1026 Darcrus $644,949 $0.0474 $4,360 13600388 -23.16%
1027 DEEX $641,897 $0.0114 $6,592 56528700 -6.14%
1028 Sequence $634,921 $0.0136 $51 46632118 -3.55%
1029 PHI Token $630,371 $0.1082 $20,548 5828254 -4.26%
1030 Voise $630,164 $0.0012 $262 523625806 -4.71%
1031 PinkCoin $628,942 $0.0015 $1,120 407135363 -9.16%
1032 EnergiToken $622,509 $0.0003 $122 1852153500 226.17%
1033 Experty $615,254 $0.0227 $5,524 27088352 -7.37%
1034 Eristica $615,169 $0.0036 $150 172467627 49.15%
1035 Formosa Finan... $613,494 $0.0007 $25,562 911833321 -17.66%
1036 IXT $613,234 $0.0171 $40,864 35778844 -6.39%
1037 Circuits of V... $611,934 $0.0006 $20,437 1000000000 -15.06%
1038 Mindexcoin $611,539 $0.0260 $814,163 23504515 25.11%
1039 Zero $611,059 $0.1022 $443 5979466 16.55%
1040 Ethersocial $607,561 $0.0195 $1,464 31144099 -3.91%
1041 PARETO Rewards $604,054 $0.0013 $1,245 449245682 -64.34%
1042 Ergo $602,896 $1.5175 $2,914 397300 8.28%
1043 Blocktix $601,504 $0.0150 $4,595 40000000 -4.9%
1044 Mocrow $599,073 $0.2939 $5,830 2038176 -4.26%
1045 Graviocoin $597,328 $0.0007 $8,349 880231585 6.36%
1046 Syndicate $596,966 $0.0184 $64,456 32518010 -2.12%
1047 Lethean $596,936 $0.0009 $4,965 650239079 -4%
1048 Scorum Coins $591,515 $0.0202 $30,278 29265075 -4.65%
1049 Maverick Chain $591,180 $0.0055 $58,056 106936231 -7%
1050 Soma $585,581 $0.0658 $58,790 8900534 -3.54%
1051 Global Awards... $583,853 $0.0009 $143 685805346 -7.71%
1052 Mallcoin $581,080 $0.0033 $15,577 176136853 -42.87%
1053 MetaMorph $578,084 $0.0048 $41,970 120209876 -2.77%
1054 Coinvest $574,087 $0.0486 $379 11800845 -5.07%
1055 Dinastycoin $570,672 $0.0003 $2,308 1865144040 28.6%
1056 Eroscoin $568,417 $0.0030 $908 186744000 -24.13%
1057 TrustNote $567,030 $0.0018 $464 309999945 -24.82%
1058 Capricoin $564,420 $0.2836 $107,749 1990045 -5.84%
1059 HOLD $564,041 $0.0008 $57,141 704821305 -28.14%
1060 LocalCoinSwap $561,591 $0.0107 $18,693 52434643 1.93%
1061 Mercury Protocol $560,110 $0.0033 $340 170309625 0%
1062 Bitcoin Scrypt $559,206 $0.0317 $338 17615950 -4.25%
1063 Aerium $554,187 $0.0049 $40 112204684 48.87%
1064 Conceal $553,767 $0.1545 $9,180 3584437 1.1%
1065 BiblePay $552,870 $0.0004 $1,925 1549001935 -5.66%
1066 Serve $552,142 $0.0304 $224 18179691 -3.54%
1067 BlitzPredict $549,669 $0.0015 $13,349 370569838 -3.83%
1068 ALQO $549,024 $0.0096 $735 57412659 2.18%
1069 PopularCoin $545,597 $0.0001 $33 3906212856 78.82%
1070 Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
1071 PlatonCoin $542,491 $0.2365 $69,074 2293358 -3.14%
1072 StarCredits $541,803 $0.1204 $574 4500000 72.9%
1073 Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
1074 Ifoods Chain $541,128 $0.0002 $7,797 2499999990 -7.28%
1075 ToaCoin $537,631 $0.0002 $5,809 3514293916 -2.56%
1076 EncryptoTel [... $537,035 $0.0086 $218 62131190 -6.9%
1077 Globatalent $536,066 $0.0015 $86,824 367848282 -13.49%
1078 Debitum $534,945 $0.0027 $5,816 199645716 -3.7%
1079 CryptoCarbon $534,484 $0.0216 $511 24690718 -2.83%
1080 Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
1081 Lampix $518,343 $0.0038 $122 135322017 -3.2%
1082 HeartBout $517,627 $0.0097 $5,440 53195267 -6.45%
1083 BitScreener T... $517,255 $0.0034 $20,828 154186857 25.07%
1084 WorldCoin $512,341 $0.0043 $61 119606941 -1.81%
1085 Arionum $512,261 $0.0032 $135,245 159429300 -20.56%
1086 Narrative $511,937 $0.0109 $17,344 46928004 -12.21%
1087 ATBCoin $504,318 $0.0120 $4,477,594 42038227 -14.23%
1088 Social Send $503,316 $0.0130 $71 38677760 29.2%
1089 OBITS $502,515 $0.0328 $305 15304286 -2.39%
1090 Auroracoin $502,121 $0.0286 $40 17582030 -29.73%
1091 uPlexa $501,415 $0.0004 $4,808 1421406609 -5.51%
1092 The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
1093 Ryo Currency $496,661 $0.0433 $773 11470165 -5.3%
1094 ESBC $496,477 $0.0366 $74,662 13548412 13.53%
1095 Nerva $495,006 $0.0311 $751 15898012 -6.25%
1096 OptiToken $493,901 $0.0188 $32,859 26300490 -3.85%
1097 BuzzCoin $491,491 $0.0000 $149 19999837968 5.32%
1098 The ChampCoin $489,837 $0.0028 $434,890 173907217 -8.48%
1099 Sharpay $484,878 $0.0005 $5,722 1025302597 -7.99%
1100 Digital Insur... $484,359 $0.0022 $8 218430250 4.09%
1101 Mao Zedong $477,109 $0.0753 $1,142 6338812 -3.54%
1102 NeosCoin $470,649 $0.1087 $616 4330011 -2.67%
1103 LiteDoge $469,370 $0.0000 $64 15246851074 8.92%
1104 FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
1105 PutinCoin $468,007 $0.0007 $106 717302884 103.16%
1106 Ubcoin Market $466,224 $0.0014 $611 342272358 0.94%
1107 eBoost $465,795 $0.0047 $6,312 100000000 19.25%
1108 Origin Sport $464,971 $0.0061 $2,078,877 76388858 -3.16%
1109 Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
1110 Atonomi $455,105 $0.0009 $18,590 489844250 -6.02%
1111 MAZA $453,722 $0.0004 $509 1055345280 31.3%
1112 Bitcoin Incog... $453,241 $0.0487 $14,250 9310762 -1.62%
1113 TENA $453,094 $0.1797 $3,491 2520853 -1.48%
1114 Bethereum $450,509 $0.0010 $28,510 435537195 6.05%
1115 AirWire $448,990 $0.0037 $3,964 120058126 2.41%
1116 IDEX Membership $448,391 $224.1957 $3,488 2000 -12.41%
1117 InterValue $448,188 $0.0034 $61,052 133099602 -1.76%
1118 Qwark $443,694 $0.0067 $94 66672937 -0.7%
1119 RealChain $438,535 $0.0011 $134,455 403206575 -10.68%
1120 Auctus $437,043 $0.0147 $10,751 29816365 -5.63%
1121 Pesetacoin $434,778 $0.0031 $154 138633789 -5.91%
1122 Stronghold Token $432,966 $0.0004 $4,244 1032478474 -10.09%
1123 FORCE $429,933 $0.0031 $517 140516265 1.37%
1124 Opus $429,087 $0.0031 $375 140080549 -22.66%
1125 Max Property ... $424,962 $0.0108 $2,634 39316151 -2.84%
1126 Colu Local Ne... $422,754 $0.0040 $175 104600553 -23.08%
1127 HyperStake $421,231 $0.0003 $31 1376719887 -18.94%
1128 BelugaPay $416,336 $0.0841 $848 4948463 2.74%
1129 Bettex Coin $414,434 $0.0734 $344 5649674 20.79%
1130 White Standard $410,614 $0.9345 $25 439402 -2.65%
1131 AdHive $408,464 $0.0031 $1,887 131376614 -2.02%
1132 Maincoin $404,305 $0.0034 $43,818 118565385 -24.12%
1133 Welltrado $404,011 $0.0101 $18,809 40132159 -63.4%
1134 Pigeoncoin $404,005 $0.0002 $1,097 2646855996 -3.6%
1135 Arbidex $403,738 $0.0198 $64,331 20421954 23.05%
1136 Tigereum $402,031 $0.0221 $793 18214795 54.28%
1137 HBZ coin $398,053 $0.0005 $110,452 857301957 -21.21%
1138 SwagBucks $397,922 $1.0003 $517 397811 4.61%
1139 1World $397,802 $0.0190 $8,358 20981451 -19.93%
1140 PAYCENT $397,691 $0.0130 $533 30662802 -31.16%
1141 Banyan Network $396,053 $0.0006 $724 610736186 43.83%
1142 Block-Chain.com $395,998 $0.0019 $0 207051787 -68.09%
1143 WABnetwork $395,816 $0.0000 $38 9949843532 16.29%
1144 Sapien $395,361 $0.0019 $531 204912553 38.7%
1145 BetterBetting $393,171 $0.0021 $189 184652367 -6.42%
1146 EDRCoin $392,549 $0.1339 $892 2931224 -0.95%
1147 JET8 $391,212 $0.0005 $101,683 824314884 1.39%
1148 Elcoin $390,971 $0.0349 $1,947 11208967 -19.79%
1149 Relex $390,758 $0.0002 $3,885 1740973937 16.83%
1150 EUNO $389,734 $0.0178 $1,361 21864229 39.82%
1151 EverGreenCoin $389,617 $0.0281 $8 13841243 113.77%
1152 Citadel $389,323 $0.0355 $4 10969269 894.49%
1153 HashNet BitEco $386,604 $0.0807 $541,315 4788563 18.27%
1154 Patron $384,895 $0.0017 $1,381,982 231922399 -7.84%
1155 imbrex $384,845 $0.0444 $115 8660756 -8%
1156 Hush $384,074 $0.0681 $331 5641700 -4.84%
1157 FSBT API Token $383,543 $0.1093 $557,958 3509535 -4.01%
1158 Spectiv $380,804 $0.0013 $294 304444680 6.4%
1159 Repme $379,779 $0.0000 $7,069 36220523483 55.07%
1160 Cryptonite $379,364 $0.0005 $132 708506520 -11.21%
1161 Travelflex $374,258 $0.0047 $190 78905322 -1.74%
1162 Freicoin $372,627 $0.0115 $1 32476453 -3.56%
1163 ACE (TokenStars) $369,336 $0.0311 $67,182 11861875 -16.94%
1164 GoByte $369,084 $0.1013 $19,861 3641736 -3.86%
1165 BlockPay $366,102 $0.0674 $10 5428300 38.68%
1166 Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
1167 Starbase $364,860 $0.0019 $830 187500000 -2.63%
1168 ZCore $364,547 $0.0945 $1,755 3857180 -13.9%
1169 Snovian.Space $362,811 $0.0012 $6,407 312916792 4.49%
1170 Bigbom $360,058 $0.0011 $311,132 338827891 -4.1%
1171 ATMChain $356,522 $0.0001 $8 4660285460 -2.74%
1172 Sumokoin $356,345 $0.0353 $11,099 10089780 -7.31%
1173 Proton Token $354,563 $0.0001 $133,512 2393756400 11.05%
1174 Pylon Network $354,239 $0.8525 $118,193 415510 -0.09%
1175 Alchemint Sta... $353,549 $0.0011 $5,422 317946798 -5.37%
1176 WandX $353,520 $0.0289 $51 12244135 -10.04%
1177 GoPower $352,810 $0.0043 $80,028 81227046 -3.48%
1178 Blockport $351,619 $0.0066 $55,601 53402933 -22.07%
1179 HEROcoin $351,220 $0.0024 $54,176 147137072 16%
1180 FantasyGold $349,283 $0.0224 $1,880 15593184 -24.66%
1181 Dash Green $347,071 $0.2070 $1,632 1676760 -17.08%
1182 Knoxstertoken $345,805 $0.0024 $19 145077343 2.26%
1183 Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
1184 VeriumReserve $343,555 $0.1586 $816 2166652 -2.91%
1185 RefToken $342,241 $0.3405 $3 1005000 -5.07%
1186 Zetacoin $338,779 $0.0020 $33,527 169692100 -10.99%
1187 Bitz $337,794 $0.1697 $1 1990891 0%
1188 Typerium $337,330 $0.0009 $2,166 380154947 186.22%
1189 Bee Token $337,188 $0.0014 $17,003 234129159 -20.89%
1190 ClearPoll $332,218 $0.0475 $5,808 6999991 -8.93%
1191 Shard $331,774 $0.0226 $254 14703008 26.46%
1192 CDX Network $329,483 $0.0101 $165 32550000 14.77%
1193 MyBit $329,132 $0.0022 $1,612 152812538 -5.55%
1194 Kind Ads Token $328,491 $0.0078 $1 42223693 -9.04%
1195 GravityCoin $327,821 $0.1605 $3,673 2042230 -12.9%
1196 Centauri $323,935 $0.0083 $527 39206659 -8.05%
1197 BioCoin $323,522 $0.0004 $99 845785803 -19.35%
1198 Anoncoin $322,844 $0.1530 $57 2110317 -5.69%
1199 PKG Token $320,772 $0.0000 $65,217 8969257745 13.58%
1200 Cypher $318,093 $0.0500 $12 6365285 1.28%
1201 EventChain $316,824 $0.0101 $4,015 31250497 -9.36%
1202 SyncFab $315,288 $0.0017 $149,130 181517632 -11.91%
1203 Moin $313,840 $0.0375 $1,116 8360007 -12.9%
1204 HeroNode $313,366 $0.0003 $15,573 1049093198 -21.31%
1205 Block-Logic $313,153 $0.0137 $301 22899329 -10.15%
1206 SRCOIN $309,194 $0.0001 $42 5052048084 -3.54%
1207 GlobalBoost-Y $307,854 $0.0184 $205 16769471 -23.86%
1208 BlueCoin $307,710 $0.0005 $4 574683675 -2.81%
1209 IslaCoin $307,464 $0.2031 $534 1513704 0.07%
1210 Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
1211 MFCoin $307,230 $0.0176 $619 17484414 8.11%
1212 PRASM $306,634 $0.0001 $45 2214457970 -13.82%
1213 Rentberry $306,240 $0.0010 $977 301431307 -4.07%
1214 Auxilium $305,111 $0.0029 $683 106779690 -1.6%
1215 Coinlancer $304,552 $0.0038 $1 79619229 8.64%
1216 BitTokens $304,465 $0.5113 $10 595429 -1.26%
1217 Terracoin $303,930 $0.0133 $149 22935396 -65.13%
1218 View $303,329 $0.0086 $211 35088298 -4.71%
1219 DogeCash $302,818 $0.0838 $2,498 3614880 -9.9%
1220 BEAT $300,918 $0.0025 $22,530 122748753 -5.97%
1221 BoatPilot Token $299,494 $0.0041 $1,614 73863346 6.39%
1222 Photon $298,808 $0.0000 $25 28529448468 -11.71%
1223 GoldMint $297,764 $0.1555 $206 1914997 -1.1%
1224 Webcoin $294,276 $0.0081 $2,274,648 36449935 -3.07%
1225 AudioCoin $293,714 $0.0003 $32 968695429 -4.43%
1226 Swap $288,005 $0.0685 $6,189 4201549 -15.09%
1227 Iungo $281,887 $0.0070 $28,859 40000000 -8.01%
1228 Bridge Protocol $280,882 $0.0013 $641 224088259 4.27%
1229 Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
1230 BLAST $279,590 $0.0057 $249 48729630 10.42%
1231 Block Array $276,057 $0.0040 $4,806 68430738 -22.04%
1232 Helium $274,687 $0.0269 $22 10229578 -29.9%
1233 Birake $273,790 $0.0047 $16,864 58018318 -4.43%
1234 Freyrchain $271,934 $0.0005 $2,239 500000000 -5.71%
1235 FlypMe $269,879 $0.0153 $18,209 17638681 -3.38%
1236 ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
1237 TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
1238 HyperQuant $265,220 $0.0035 $818,166 75083368 -9.8%
1239 Bitair $264,841 $0.0004 $1,190 700000000 2.02%
1240 Bob's Repair $264,517 $0.0034 $253,479 78286331 -6.8%
1241 Obsidian $263,716 $0.0040 $0 66025078 -3.61%
1242 Stakinglab $263,492 $0.6503 $2 405158 -33.22%
1243 Qwertycoin $262,824 $0.0000 $10,713 85887686055 -4.86%
1244 Invacio $261,976 $0.0076 $5,088 34541269 -33.66%
1245 Megacoin $261,346 $0.0069 $79 38048419 29.97%
1246 VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
1247 CYCLEAN $254,516 $0.0004 $204 678451267 46.38%
1248 SoMee.Social $254,141 $0.0057 $911 44586897 -0.21%
1249 InPay $253,482 $0.0253 $663 10000000 -67.27%
1250 UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
1251 Nyancoin $246,919 $0.0008 $823 322805606 16.96%
1252 Sp8de $246,132 $0.0000 $550 7783756906 12.2%
1253 Bitradio $244,505 $0.0326 $75 7503492 -17.83%
1254 BitGuild PLAT $243,725 $0.0000 $5 6263390362 -89.88%
1255 bitqy $243,708 $0.0001 $6 3112670515 -1.28%
1256 SmileyCoin $243,039 $0.0000 $16 25960250000 -48.7%
1257 Daneel $242,986 $0.0045 $1,973 53564938 -5.96%
1258 Sociall $242,945 $0.0145 $3 16714020 -18.25%
1259 Aigang $240,387 $0.0082 $17,757 29274567 -0.52%
1260 Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
1261 HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
1262 Galilel $238,810 $0.0138 $79 17323431 4.81%
1263 Lobstex $237,997 $0.0147 $51,279 16203099 -14.51%
1264 Bitnation $236,013 $0.0000 $2,022 25044613362 12.19%
1265 Bitzeny $234,682 $0.0031 $829 75614500 -21.26%
1266 Pakcoin $233,784 $0.0034 $0 68594750 0%
1267 EnterCoin $232,720 $0.0776 $76,040 3000000 -6.99%
1268 Blocklancer $232,406 $0.0019 $2,133 120140384 2.15%
1269 Suretly $231,588 $0.9869 $20,011 234658 -6.53%
1270 Mainstream Fo... $231,550 $0.0002 $416 1075139615 4.69%
1271 HOdlcoin $231,221 $0.0010 $26 232524610 13.98%
1272 DopeCoin $230,842 $0.0020 $4,828 116845228 -15.83%
1273 EXMR $230,666 $0.0195 $5,146 11853858 -9.54%
1274 UCOM $230,078 $0.1085 $500 2119708 49.44%
1275 Zennies $229,662 $0.0002 $1 1000812836 -3.55%
1276 Decentralized... $227,481 $0.0036 $27,030 63030141 -33.31%
1277 Jury.Online T... $227,149 $0.0249 $2,166 9121909 11.35%
1278 DigitalPrice $226,959 $0.0115 $27 19780674 -28.23%
1279 CryptoPing $226,853 $0.0228 $443 9952089 31.24%
1280 Argentum $224,025 $0.0193 $8,562 11619559 30%
1281 Chronos $223,511 $0.0030 $609 73729962 7.63%
1282 Monkey Project $222,877 $0.0364 $1,559 6117340 -4.17%
1283 AdShares $222,600 $0.0078 $284 28584180 -68.45%
1284 Aphelion $221,382 $0.0044 $1,971 50000000 1.85%
1285 Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
1286 Jesus Coin $220,148 $0.0000 $13 17979550689 -4.93%
1287 Quantis Network $219,306 $0.0400 $245 5481204 -6.23%
1288 Signals Network $218,891 $0.0025 $616 88138749 14.09%
1289 Level Up Coin $217,256 $0.0002 $21 996923370 23.07%
1290 ClearCoin $215,890 $0.0004 $0 527873733 7.39%
1291 TEAM (TokenSt... $215,244 $0.0183 $5,994 11780452 -11.91%
1292 BlockMesh $212,489 $0.0024 $3,482 89598476 -8.79%
1293 PWR Coin $211,571 $0.0000 $71 9664500811 5.42%
1294 ARAW $211,378 $0.0001 $56,465 3057300142 -7.29%
1295 Aditus $209,939 $0.0009 $78,226 234110888 -7.03%
1296 Neutron $209,474 $0.0054 $402 39121694 13.98%
1297 Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
1298 Rubies $207,934 $0.0200 $189 10415252 -3.63%
1299 Parkgene $207,910 $0.0007 $26,763 294760863 -9.42%
1300 Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
1301 EtherGem $207,597 $0.0107 $7,948 19483114 -6.2%
1302 SwiftCash $204,048 $0.0023 $2,286 87156847 -28.32%
1303 Shekel $202,943 $0.0015 $265 132667700 -5.31%
1304 Netko $201,347 $0.0258 $1 7810890 -2.46%
1305 NPER $200,708 $0.0029 $25,961 68927451 -1.9%
1306 2GIVE $199,390 $0.0004 $1,127 521217614 -9.13%
1307 HelloGold $197,915 $0.0008 $17 263034654 7.22%
1308 ProCurrency $197,246 $0.0019 $1,005 102124436 -4.64%
1309 AdCoin $196,327 $0.0125 $2 15648152 -56.06%
1310 CryCash $195,365 $0.0423 $326 4617936 -21.53%
1311 CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
1312 Worldcore $194,961 $0.0011 $403 178103291 1.18%
1313 IGToken $193,662 $0.0001 $1,535,686 1938346088 14.72%
1314 Kayicoin $193,240 $0.0007 $521 284345719 -4%
1315 Shadow Token $193,041 $0.0276 $90 7000000 -14.12%
1316 Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
1317 Apollon $192,822 $0.0013 $211 148585276 14.2%
1318 GeyserCoin $191,812 $0.1816 $44 1056284 482.6%
1319 KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
1320 Teloscoin $191,626 $0.0024 $3,669 80812448 -8.18%
1321 PENG $190,846 $0.0000 $258 6768304647 1.78%
1322 VeriME $190,468 $0.0011 $80 176746980 -24.61%
1323 Amon $190,468 $0.0004 $2,147 492902418 -12.13%
1324 Tigercoin $188,871 $0.0043 $566 43536800 28.98%
1325 XOVBank $187,986 $0.0015 $50,058 121838812 -5.58%
1326 Kalkulus $186,358 $0.0118 $45,766 15811969 -2.98%
1327 SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
1328 Veros $185,721 $0.0061 $8,825 30376301 -4.73%
1329 Zeitcoin $183,078 $0.0000 $501 36971232606 2.5%
1330 Galactrum $182,610 $0.0502 $100 3638701 -3.11%
1331 BitRent $182,136 $0.0002 $1,772 841738500 -1.48%
1332 SignatureChain $181,263 $0.0000 $652 26926352418 -17.92%
1333 JSECOIN $180,378 $0.0004 $196 443479880 -9.81%
1334 AllSafe $179,877 $0.0254 $154 7095108 -4.31%
1335 Rupee $179,535 $0.0052 $97 34516350 -36.66%
1336 Alt.Estate token $179,500 $0.0002 $2,079 724180756 11.41%
1337 Fabric Token $179,405 $0.0073 $885 24593615 40.94%
1338 MMOCoin $178,297 $0.0031 $3,011 58342678 -17.88%
1339 Niobio Cash $178,296 $0.0014 $464 126023432 4.58%
1340 Ethereum Meta $178,202 $0.0020 $851 87814034 99.69%
1341 SportyCo $177,513 $0.0033 $4,672 54587326 -3.65%
1342 SIMDAQ $175,580 $0.0100 $0 17623189 -4.49%
1343 Helleniccoin $175,433 $0.0025 $165 69499884 -3.55%
1344 ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
1345 GlobalToken $174,373 $0.0026 $442 67239600 -3.14%
1346 Bitgem $172,962 $2.8207 $580 61319 -1.84%
1347 EurocoinToken $172,961 $0.1405 $25,578 1231449 -1.48%
1348 Elysian $172,948 $0.0020 $85,767 86966210 -15.02%
1349 Fire Lotto $171,918 $0.0063 $220,842 27481717 -30.03%
1350 MicroMoney $171,464 $0.0109 $12,244 15777256 -3.56%
1351 Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
1352 BlockCAT $171,061 $0.0232 $36 7360121 -6.76%
1353 XGOX $170,858 $0.0001 $146 2379530425 1.35%
1354 StrongHands M... $170,285 $0.1420 $680 1199295 -30.19%
1355 Naviaddress $169,473 $0.0007 $7,242 242550845 13.13%
1356 ODUWA $168,391 $0.0717 $27,300 2349850 -28.49%
1357 PiplCoin $167,393 $0.0020 $9 83444258 -6.32%
1358 Gravity $166,782 $0.0001 $2 2180091404 -17.34%
1359 Startcoin $165,515 $0.0037 $2 45079785 -28.78%
1360 Actinium $165,368 $0.0155 $851 10648300 -2.09%
1361 OLXA $163,928 $0.0007 $130,745 223207550 2.33%
1362 NetCoin $163,721 $0.0002 $916 787126712 9.22%
1363 Elacoin $163,473 $0.4009 $729 407774 -1.73%
1364 Bitcoin Zero $163,471 $0.0101 $7,532 16253371 -3.3%
1365 StarterCoin $163,015 $0.0005 $0 342007189 -25.08%
1366 PlatinumBAR $162,966 $0.0754 $51 2160126 20.73%
1367 Devery $161,688 $0.0026 $878 62918410 -20.89%
1368 Iconiq Lab Token $161,683 $0.0419 $16 3858186 -19.78%
1369 Sojourn $161,666 $0.3332 $0 485214 262.72%
1370 Yacoin $159,985 $0.0013 $10 121337587 13.1%
1371 CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
1372 Bonpay $158,063 $0.0140 $7,903 11290301 11.76%
1373 Hurify $157,228 $0.0007 $7 241190885 30.98%
1374 4NEW $156,975 $0.0029 $39,333 54613736 -7.71%
1375 Universe $156,246 $0.0020 $8 78888534 -0.11%
1376 Prototanium $155,575 $0.7894 $643 197091 -15.13%
1377 Menlo One $154,178 $0.0005 $374 300404658 -8.63%
1378 Magnet $154,104 $0.0038 $274 40292939 -36.55%
1379 XMCT $153,632 $0.0016 $1,480 97288570 -22.95%
1380 DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
1381 MODEL-X-coin $153,017 $0.0127 $14 12050832 -3.23%
1382 Advanced Tech... $152,784 $0.0060 $596 25669996 -9.08%
1383 TrumpCoin $152,565 $0.0231 $219 6604387 -12.17%
1384 Emphy $152,325 $0.0193 $1,106 7902025 43.79%
1385 Newton Coin P... $151,408 $0.0000 $60 173473371550 -51.74%
1386 Guncoin $150,695 $0.0007 $544 228046578 13.94%
1387 Ether-1 $150,669 $0.0074 $30,191 20309455 -15.17%
1388 FirstCoin $150,388 $0.0048 $1 31207528 -4.6%
1389 STRAKS $149,694 $0.0064 $203 23538247 -15.14%
1390 Innova $149,483 $0.0296 $27 5049718 12.94%
1391 Compound Coin $149,103 $0.0000 $3 45850074423 202.28%
1392 CDMCOIN $148,501 $0.0001 $80 1871846609 -37.89%
1393 BitcoiNote $147,988 $0.0143 $1,190 10320059 18.52%
1394 GCN Coin $147,040 $0.0000 $438 168468560000 -28.28%
1395 Unify $146,753 $0.0081 $4,756 18185085 -8.96%
1396 Emerald Crypto $146,376 $0.0077 $1 19117129 -3.87%
1397 Jetcoin $144,566 $0.0212 $25,203 6822895 8.82%
1398 MedicCoin $143,800 $0.0005 $3,092 267302811 -1.38%
1399 BoutsPro $143,695 $0.0019 $26,334 76615188 -5.95%
1400 Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
1401 Tokenbox $141,013 $0.0124 $33,026 11393882 6.7%
1402 LOCIcoin $139,967 $0.0034 $939 41387232 7.11%
1403 Chronologic $139,227 $0.1607 $230 866576 -4.26%
1404 ModulTrade $138,080 $0.0038 $265 36723319 -10.05%
1405 BigUp $138,052 $0.0001 $11 2137572489 104.99%
1406 CFun $137,980 $0.0003 $10,974 429429737 -17.22%
1407 PeepCoin $136,716 $0.0000 $161 53146775948 -13.59%
1408 Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
1409 MNPCoin $136,249 $0.0622 $85 2191996 -4.5%
1410 iDice $135,083 $0.0860 $568 1571013 25.43%
1411 Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
1412 DraftCoin $133,957 $0.0158 $1,111 8495899 1.46%
1413 OP Coin $133,670 $0.0001 $21 1858984784 115.71%
1414 Knekted $133,532 $0.0001 $2,345 1000000000 -29.53%
1415 CannabisCoin $129,966 $0.0017 $2,880 77231176 1.59%
1416 Bata $129,506 $0.0256 $648 5052042 -7.33%
1417 Synergy $129,167 $0.0279 $6 4626402 4.56%
1418 FinCoin $127,816 $0.0099 $515 12878667 -9.45%
1419 SkinCoin $127,248 $0.0014 $2,825 88183483 -4.52%
1420 INDINODE $126,891 $0.0002 $73 821839548 1838.25%
1421 Condensate $126,636 $0.0002 $49 827772647 -3.27%
1422 Confido $126,387 $0.0140 $510 9000000 8.93%
1423 Transcodium $126,060 $0.0025 $447,740 50553571 -5.76%
1424 Evotion $126,049 $0.0385 $542 3275504 0.36%
1425 GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
1426 Cointorox $125,690 $0.0292 $392,932 4306716 -16.33%
1427 SF Capital $124,871 $0.0117 $10,223 10698968 -16.76%
1428 Exosis $123,626 $0.5717 $31,034 216230 -5.68%
1429 More Coin $123,152 $0.0616 $185 2000000 -0.21%
1430 Bitether $122,694 $0.0024 $8,740 51735293 -6.55%
1431 Nexium $122,098 $0.0018 $217 66509519 -8.74%
1432 SnodeCoin $121,625 $0.0050 $777 24088291 -7.95%
1433 Mineum $121,282 $0.0129 $503 9436367 27.15%
1434 Alpha Token $120,748 $0.0047 $410,545 25529177 -12.03%
1435 SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
1436 bitGold $119,260 $631.0060 $4 189 -0.94%
1437 Firecoin $118,819 $1.2074 $794 98412 -22.29%
1438 Simmitri $118,602 $0.0017 $828 70468612 -18.38%
1439 Cashcoin $118,538 $0.0022 $236 53458111 831.81%
1440 bitEUR $116,969 $1.0860 $4 107706 -2.25%
1441 Blackstar $116,489 $0.0002 $682 630795971 29.15%
1442 Advanced Inte... $116,368 $0.0035 $3,857 32852523 -8.4%
1443 Enigma $116,246 $0.1579 $900 736261 -15.46%
1444 WavesGo $115,977 $0.0145 $1 8016067 -4.5%
1445 Ellaism $115,533 $0.0060 $426 19364074 9.03%
1446 InsaneCoin $115,202 $0.0049 $185 23507492 0.44%
1447 Intelligent T... $114,952 $0.0117 $675 9814899 -5.09%
1448 WCOIN $114,678 $0.0316 $629 3630267 -1.06%
1449 Xios $113,883 $0.0530 $517 2149688 -9.23%
1450 Pulse $113,785 $0.0080 $2,335 14298972 0%
1451 AllSafe $113,228 $0.0147 $976 7709735 -58.93%
1452 BTC Lite $113,001 $0.0060 $105 18700000 -10.36%
1453 Chimpion $112,659 $0.0274 $22,349 4116630 -5.75%
1454 CrowdWiz $112,122 $0.0130 $71 8632017 7.62%
1455 DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
1456 Wispr $110,453 $0.0038 $0 28879655 7.17%
1457 Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
1458 Datarius Credit $110,052 $0.0009 $1,439,595 127756071 -1.66%
1459 Xuez $109,676 $0.0378 $16,215 2902089 -7.46%
1460 QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
1461 Litecoin Plus $108,232 $0.0458 $95 2364284 2.48%
1462 Abjcoin $108,167 $0.0131 $531 8265187 131.77%
1463 Sugar Exchange $107,052 $0.0041 $173 25908254 -9.28%
1464 International... $104,382 $0.0002 $57,378 421620575 -5.56%
1465 Dragonglass $104,357 $0.0002 $1,775 454700941 -27.65%
1466 Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
1467 Castle $103,044 $0.0079 $0 13078929 -3.24%
1468 Debitcoin $103,008 $0.0057 $610 17999629 9.4%
1469 Absolute $102,424 $0.0087 $4,607 11773760 -3.21%
1470 iDealCash $101,528 $0.0001 $0 1327307870 -3.55%
1471 Engagement Token $101,364 $0.0002 $17,535 415256071 -19.35%
1472 BitRewards $99,994 $0.0003 $5,360 341460684 -5.38%
1473 Adelphoi $99,860 $0.0048 $162 20722224 -15.9%
1474 IceChain $98,887 $0.0001 $697 712485835 106.6%
1475 WomenCoin $98,776 $0.0000 $41 48459472454 -59.28%
1476 Payfair $98,414 $0.0030 $354 32953605 -0.02%
1477 Deutsche eMark $98,176 $0.0023 $23 41997618 17.42%
1478 Crowdholding $97,853 $0.0006 $232 174792137 -6.23%
1479 EUNOMIA $97,430 $0.0000 $2,370 16420688682 16.16%
1480 AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
1481 Joint Ventures $96,108 $0.0044 $768 21878085 -17.16%
1482 Zoomba $95,415 $0.0059 $774 16079156 165.75%
1483 iTicoin $95,090 $2.9716 $134 32000 -4.52%
1484 Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
1485 Iridium $93,925 $0.0055 $83 17225063 -11.74%
1486 Ethereum Cash $93,832 $0.0067 $28 14100000 -4.56%
1487 KanadeCoin $93,155 $0.0000 $8 5471056500 66.14%
1488 Crave $92,947 $0.0060 $13 15366648 -1.96%
1489 Azart $92,711 $0.0224 $313 4146379 205.81%
1490 Origami $92,466 $0.0219 $171 4225879 -2.58%
1491 InflationCoin $92,056 $0.0000 $3 44790092020 -3.88%
1492 EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
1493 Zealium $91,938 $0.0111 $908 8255810 301.95%
1494 Evimeria $91,865 $0.0000 $3,014 15519279936 -1.33%
1495 Tidex Token $91,609 $0.0096 $482 9504980 -10.14%
1496 VoteCoin $91,557 $0.0017 $106 55351875 214.22%
1497 IrishCoin $91,376 $0.0023 $8 39285349 23.51%
1498 HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
1499 Leadcoin $91,196 $0.0001 $1 784399592 -3.63%
1500 ICOBay $90,810 $0.0001 $1 644146118 80.47%
1501 Rimbit $90,680 $0.0005 $32 197581050 -3.55%
1502 Kurrent $89,951 $0.0015 $44 61364813 -6.56%
1503 FundRequest $89,262 $0.0019 $41 47782545 34.29%
1504 Paymon $88,879 $0.0001 $208 611226584 -17.41%
1505 Garlicoin $88,808 $0.0071 $951 12574285 -17.8%
1506 Spectrum $88,442 $0.0001 $412,547 1149987500 -7.95%
1507 Pure $88,001 $0.0052 $1,145 16903401 4.92%
1508 Monoeci $86,961 $0.0106 $27 8194328 34.35%
1509 Bolenum $86,873 $0.0000 $126 25000000000 152.72%
1510 Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
1511 Elixir $85,859 $0.0024 $65 35350802 22.71%
1512 Crypto $85,357 $0.0062 $565 13742738 -0.53%
1513 Help The Home... $85,023 $0.0001 $50 1111525525 -3.55%
1514 Etheera $84,757 $0.0000 $18 7190226682 -21.37%
1515 Escroco Emerald $84,439 $0.0001 $0 605028635 385.63%
1516 EthereumX $84,091 $0.0010 $1,030 87225579 -5.05%
1517 Lightpaycoin $83,966 $0.0145 $690 5793754 -13.28%
1518 VIVO $83,930 $0.0201 $104 4178808 76.16%
1519 MoX $83,702 $0.0187 $107 4484700 -3.55%
1520 No BS Crypto $82,572 $0.0001 $23,933 1248463700 -0.3%
1521 BLOC.MONEY $82,490 $0.0082 $411 10077905 3.23%
1522 Natmin Pure E... $81,184 $0.0008 $161,709 96762388 8.73%
1523 CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
1524 Soniq $80,316 $0.0016 $286 50000000 -3.55%
1525 FidexToken $79,046 $0.0000 $29,542 29898335553 -14.7%
1526 DOWCOIN $78,916 $0.0073 $2,436 10810984 -5.1%
1527 nDEX $78,830 $0.0000 $26,041 13338687251 -1.51%
1528 XDNA $78,498 $0.0204 $157 3850906 1.48%
1529 CampusCoin $78,016 $0.0002 $754 509961108 -23.67%
1530 Social Activi... $77,696 $0.0006 $16 126967463 -14.27%
1531 RouletteToken $77,386 $0.0076 $1,364 10219066 -5.85%
1532 PRiVCY $76,974 $0.0047 $37 16508939 -14.12%
1533 DarexTravel $76,283 $0.0000 $0 87400000000 -4.35%
1534 MarteXcoin $76,242 $0.0221 $177 3447460 17.92%
1535 Cazcoin $75,973 $0.0018 $11 41263548 -0.94%
1536 APR Coin $75,310 $0.0101 $21,319 7444813 43.96%
1537 Arqma $75,283 $0.0151 $121 4996128 -7.14%
1538 Bulleon $74,677 $0.0681 $69 1096353 -30.34%
1539 Phonecoin $74,589 $0.0012 $224 61641817 29.69%
1540 e-Chat $74,313 $0.0045 $1,167,399 16379172 -5.36%
1541 Tracto $74,110 $0.0028 $0 26913041 -3.55%
1542 KWHCoin $73,587 $0.0000 $225,252 1779438681 -26.64%
1543 electrumdark $73,018 $0.0203 $14,518 3592645 -37.77%
1544 bitJob $73,008 $0.0009 $1,304 82816093 -9.01%
1545 Shilling $72,672 $0.0117 $587 6230050 -26.57%
1546 SkyHub Coin $72,483 $0.2019 $3,206 359011 27.04%
1547 ArbitrageCT $72,144 $0.0007 $11 104795765 -13.19%
1548 ProxyNode $71,925 $0.0010 $462 68557826 142.86%
1549 LRM Coin $71,828 $0.0133 $641 5383243 1.32%
1550 RPICoin $70,869 $0.0001 $1 545839140 -20.35%
1551 Aegeus $70,743 $0.0022 $4,307 31452119 -10.07%
1552 WITChain $69,655 $0.0000 $46,134 1680000000 -10.18%
1553 Digitalcoin $69,628 $0.0021 $7 32509558 -3.56%
1554 Linx $69,349 $0.0019 $15 36264798 -4.12%
1555 YENTEN $69,283 $0.0037 $235 18784900 12.1%
1556 Ride My Car $69,126 $0.0007 $920 101276976 3.82%
1557 CyberFM $69,110 $0.0000 $1,021 51200000000 -7.73%
1558 Biotron $68,996 $0.0010