Coin Market Cap

# Coin Name Market Cap Price Volume Supply Change
1 Bitcoin $64,191,687,028 $3,670.7998 $5,320,851,195 17487112 0.6%
2 XRP $13,479,467,400 $0.3284 $426,306,996 41040405095 -0.12%
3 Ethereum $12,877,353,658 $123.3093 $2,485,899,086 104431293 0.07%
4 Bitcoin Cash $2,285,052,433 $130.0392 $169,953,628 17572025 1.25%
5 EOS $2,265,991,691 $2.5004 $761,695,760 906245118 1.94%
6 Stellar $2,078,361,729 $0.1086 $117,497,886 19129174085 1.72%
7 Tether $2,040,500,420 $1.0178 $4,075,682,491 2004840657 0.06%
8 Litecoin $1,907,249,014 $31.7527 $568,930,924 60065800 0.3%
9 TRON $1,673,948,585 $0.0251 $191,103,684 66651441632 1.48%
10 Bitcoin SV $1,358,209,052 $77.2977 $58,403,877 17571136 -0.67%
11 Cardano $1,164,595,607 $0.0449 $33,324,506 25927070538 -1.93%
12 IOTA $873,609,291 $0.3143 $10,060,772 2779530283 4.19%
13 Binance Coin $822,839,574 $6.3699 $37,045,370 129175490 3.88%
14 Monero $763,241,656 $45.6261 $25,452,744 16728196 -1.09%
15 Dash $621,083,973 $72.4389 $156,820,882 8573904 1.3%
16 NEM $513,340,427 $0.0570 $17,079,582 8999999999 0.37%
17 NEO $509,418,674 $7.8372 $130,022,431 65000000 0.79%
18 Ethereum Classic $482,639,222 $4.4855 $130,953,470 107599881 3.8%
19 Maker $328,140,111 $450.6008 $721,502 728228 0.57%
20 USD Coin $319,266,161 $1.0121 $21,328,314 315462213 -0.03%
21 Zcash $312,618,438 $54.8884 $152,250,811 5695531 2.62%
22 Tezos $264,447,308 $0.4353 $487,783 607489041 1.83%
23 Waves $259,777,926 $2.5978 $19,550,153 100000000 0%
24 Dogecoin $248,429,957 $0.0021 $13,525,848 117876346325 -0.98%
25 VeChain $230,711,383 $0.0042 $11,159,025 55454734800 4.6%
26 TrueUSD $210,351,110 $1.0116 $65,069,356 207938603 -0.14%
27 Bitcoin Gold $206,195,924 $11.8409 $4,233,017 17413924 -1.72%
28 Ontology $201,191,509 $0.6204 $21,922,864 324286568 -0.25%
29 Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
30 Qtum $189,762,707 $2.1276 $201,992,157 89189528 0.29%
31 Zilliqa $184,431,501 $0.0225 $12,808,829 8193188991 -1.76%
32 OmiseGO $183,043,074 $1.3052 $32,314,246 140245398 1.88%
33 0x $177,695,288 $0.3043 $8,902,092 583934416 0.33%
35 Basic Attenti... $161,104,917 $0.1310 $18,279,313 1229949089 4.46%
36 Decred $157,791,752 $17.2113 $1,181,817 9167915 -0.32%
37 Augur $155,991,027 $14.1810 $39,174,133 11000000 -8.16%
38 Lisk $142,991,661 $1.2554 $3,117,357 113899793 3.08%
39 Paxos Standar... $138,728,495 $1.0094 $79,894,599 137437959 -0.13%
40 Bitcoin Diamond $122,677,042 $0.7979 $1,730,948 153756875 -2%
41 Bytecoin $118,865,288 $0.0006 $137,628 184066828814 3.02%
42 Nano $118,020,305 $0.8857 $1,646,450 133248289 1.06%
43 ICON $117,015,933 $0.2472 $6,610,855 473406688 6.1%
44 DigiByte $113,375,343 $0.0100 $587,102 11321563586 1.56%
45 Aeternity $106,860,862 $0.4586 $21,101,547 233020472 -8.6%
46 Stratis $106,273,035 $1.0716 $3,017,705 99176204 -5.99%
47 BitShares $105,134,205 $0.0392 $3,009,321 2683750000 -1.31%
48 Verge $103,235,672 $0.0068 $1,515,972 15172086051 -0.43%
49 Steem $102,321,341 $0.3301 $6,730,638 309969549 1.02%
50 Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
51 Revain $98,413,710 $0.2031 $2,794,980 484450000 -2.61%
52 Siacoin $97,222,419 $0.0025 $968,771 38984147105 0.63%
53 PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
54 Gemini Dollar $88,291,651 $1.0078 $133,786,867 87611971 0.44%
55 Status $84,839,210 $0.0244 $30,208,178 3470483788 0.15%
56 SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
57 Bytom $79,565,456 $0.0794 $5,090,345 1002499275 -3.98%
58 Holo $78,501,571 $0.0006 $2,873,144 133214575156 -1.91%
59 IOST $78,334,238 $0.0065 $3,942,148 12013965609 3.01%
60 Komodo $78,000,901 $0.6997 $665,385 111477883 1.29%
61 Aurora $73,818,645 $0.0113 $1,984,035 6542330148 11.88%
62 Dai $71,392,075 $1.0002 $5,084,340 71375639 -0.96%
63 Populous $71,013,069 $1.3335 $1,196,083 53252246 0.05%
64 Golem $63,695,508 $0.0664 $2,168,393 959842000 1.18%
65 ODEM $61,501,361 $0.2786 $942,565 220771136 -1.25%
66 Cryptonex $59,206,005 $1.0635 $5,562,706 55671163 -1.33%
67 PayPie $59,002,606 $0.7152 $296 82500000 875.15%
68 REPO $58,870,258 $0.5354 $52,019 109958607 -9.85%
69 Ardor $55,562,044 $0.0556 $638,960 998999495 -0.47%
70 ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
71 MaidSafeCoin $54,263,430 $0.1199 $180,283 452552412 1.9%
72 Factom $53,381,241 $6.1041 $136,673 8745102 -1.4%
73 Huobi Token $53,166,143 $1.0633 $2,768,194 50000200 0.1%
74 Electroneum $50,573,290 $0.0058 $349,694 8759173298 -2.53%
75 HyperCash $50,015,723 $1.1490 $1,425,541 43529781 -4.78%
76 Waltonchain $49,365,187 $1.2041 $2,583,443 40997359 -3.04%
77 Insight Chain $48,619,557 $0.2919 $2,180,310 166543913 3.76%
78 Loopring $45,159,869 $0.0572 $9,393,936 788984491 10.15%
79 PIVX $44,776,576 $0.7886 $482,805 56781166 1.68%
80 Mixin $44,763,341 $100.3102 $13,440 446249 6.02%
81 Ark $43,595,208 $0.4046 $497,731 107757156 1.81%
82 Decentraland $42,724,578 $0.0407 $3,300,706 1050141509 1.82%
83 Power Ledger $41,723,421 $0.1054 $14,051,437 395847728 7.81%
84 KuCoin Shares $41,527,804 $0.4607 $127,395 90138154 -3.93%
85 Dentacoin $41,281,862 $0.0001 $25,711 326822211298 11.4%
86 WAX $41,027,030 $0.0438 $554,352 937634722 -7.69%
87 ARBITRAGE $40,819,355 $9.3641 $201,521 4359122 73.98%
88 Aion $37,921,507 $0.1383 $2,770,962 274151662 3.53%
89 Nexo $37,539,760 $0.0670 $4,053,065 560000011 1.51%
90 MonaCoin $37,210,131 $0.5712 $153,745 65138975 -0.86%
91 Buggyra Coin ... $37,010,220 $0.0220 $30,385 1678609241 -14.35%
92 DigixDAO $36,924,034 $18.4620 $309,219 2000000 5.11%
93 Wanchain $36,600,958 $0.3448 $6,051,976 106152493 5.5%
94 Crypto.com $36,248,087 $2.2951 $7,045,713 15793831 2.47%
95 Optimal Shelf... $35,604,893 $0.0413 $1,358,055 862750737 -10.84%
96 Bancor $35,593,231 $0.5708 $1,240,223 62359880 0.74%
97 ReddCoin $35,148,642 $0.0012 $171,911 28808713174 3.36%
98 Zcoin $34,976,683 $5.3043 $598,714 6594038 5.62%
99 Polymath $34,774,307 $0.1206 $1,312,757 288427107 -2.23%
100 Linkey $34,650,877 $0.6930 $697,523 50000000 1.41%
101 STASIS EURS $34,560,610 $1.1156 $656,047 30979207 -0.12%
102 Ravencoin $34,402,654 $0.0127 $2,985,407 2702615000 3.53%
103 QASH $33,874,823 $0.0968 $213,231 350000000 -2.91%
104 GXChain $33,860,181 $0.5643 $2,095,058 60000000 6.41%
105 THETA $33,614,102 $0.0473 $862,030 710502689 -0.91%
106 Elastos $32,563,650 $2.2467 $874,934 14493801 -1.07%
107 Crypto.com Chain $31,848,247 $0.0153 $654,804 2086757991 -0.14%
108 Metaverse ETP $31,318,158 $0.5715 $7,763,105 54804281 -1.86%
109 aelf $30,945,603 $0.1105 $4,268,333 280000000 -2.43%
110 MOAC $30,655,972 $0.4908 $64,891 62463334 9.28%
111 Apollo Currency $30,426,620 $0.0021 $1,371,339 14685096531 36.65%
112 QuarkChain $29,916,823 $0.0373 $57,449,356 801649919 -1.68%
113 Loom Network $28,647,273 $0.0460 $816,008 622284325 1.78%
114 MobileGo $28,005,652 $0.2801 $5,542,241 99996877 0.49%
115 Mithril $27,804,465 $0.0568 $4,977,490 489321126 2.74%
116 Veritaseum $27,759,535 $12.9135 $1,478,752 2149646 0.77%
117 Nxt $27,508,937 $0.0275 $232,583 998999942 0.84%
118 Bitcoin Private $27,453,873 $1.3376 $25,615 20524490 -3.02%
119 TenX $27,370,629 $0.2394 $3,830,379 114347861 1.04%
120 ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
121 Enjin Coin $26,550,942 $0.0349 $825,595 761308535 2.16%
122 Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
123 Credo $26,372,582 $0.0480 $328 549891703 1.37%
124 Nebulas $26,100,136 $0.5736 $1,296,231 45500000 3.27%
125 NULS $25,981,497 $0.4136 $25,545,880 62812588 6.29%
126 Digitex Futures $25,749,356 $0.0349 $420,024 737500000 -2.64%
127 Horizen $25,724,422 $4.5833 $576,753 5612588 4.55%
128 SingularityNET $25,541,768 $0.0473 $929,352 539673260 1.44%
129 FunFair $25,108,836 $0.0045 $595,375 5568585589 2.02%
130 Eidoo $24,547,814 $0.8389 $318,521 29261461 1.65%
131 Particl $24,501,989 $3.0364 $108,883 8069480 0.72%
132 BOScoin $24,292,977 $0.0482 $555,483 503689647 2.38%
133 Syscoin $23,682,013 $0.0433 $636,265 546795681 4.62%
134 Enigma $23,239,708 $0.3105 $333,740 74836171 3.72%
135 WaykiChain $22,311,020 $0.1180 $321,236 189000000 -2.07%
136 Gold Bits Coin $22,305,181 $0.2105 $21,610 105968611 0.64%
137 Gas $22,043,079 $2.1764 $925,491 10128375 -1.04%
138 Kyber Network $21,790,594 $0.1397 $3,161,277 156032624 1.59%
139 Kin $21,717,591 $0.0000 $387,959 756097560976 -0.43%
140 ProximaX $21,697,743 $0.0036 $3,657,402 6097456550 0.41%
141 Byteball Bytes $21,405,352 $31.5244 $49,006 679008 3.48%
142 OneRoot Network $21,323,735 $0.0747 $604,124 285323579 -6.18%
143 Dragonchain $21,061,951 $0.0883 $915,748 238421940 2.5%
144 HYCON $20,837,114 $0.0119 $937,889 1756058319 -1.1%
145 Nexus $20,792,715 $0.3482 $244,413 59707886 0.18%
146 CyberMiles $20,455,117 $0.0256 $4,936,661 800000000 -4.51%
147 Santiment Net... $20,278,103 $0.3236 $70,095 62660371 -2.02%
148 Nectar $19,559,782 $0.2375 $290 82353022 0.72%
149 Quant $19,257,904 $1.9697 $1,463,669 9777236 -2.06%
150 Dent $18,946,711 $0.0011 $418,457 17241387101 1.13%
151 Civic $18,919,789 $0.0552 $970,892 342699967 4.5%
152 Storj $18,470,390 $0.1360 $424,429 135787439 0.25%
153 SALT $18,331,591 $0.2280 $789,436 80407909 2.36%
154 Spectre.ai Di... $18,246,927 $0.2223 $6,263 82073519 -0.68%
155 Edgeless $18,200,431 $0.1827 $170,130 99642107 0.46%
156 Centrality $17,981,179 $0.0224 $50 803632862 -4.42%
157 Bread $17,777,866 $0.2004 $117,354 88733978 0.88%
158 Substratum $17,775,369 $0.0464 $189,329 383021000 0.61%
159 SIRIN LABS Token $17,355,302 $0.0353 $962,684 491820906 -3.62%
160 Everus $16,978,277 $0.0372 $1,810 456329494 190.84%
161 DEX $16,867,781 $0.0881 $773,341 191542291 1.39%
162 Maximine Coin $16,824,957 $0.0112 $865,172 1508575400 2.66%
163 Odyssey $16,704,842 $0.0028 $1,319,488 5887144227 -1.73%
164 iExec RLC $16,693,312 $0.2085 $389,592 80070793 -3.13%
165 Iconomi $16,583,635 $0.1676 $750 98930340 3.03%
166 Genesis Vision $16,408,872 $3.7066 $1,606,089 4426883 3.68%
167 Gifto $16,267,033 $0.0306 $6,320,234 531819169 -5.51%
168 Request Network $16,147,768 $0.0221 $332,605 729658186 -3.07%
169 Neblio $15,961,948 $1.1427 $128,474 13968724 2.25%
170 Cindicator $15,908,385 $0.0110 $463,659 1445976590 1.01%
171 Groestlcoin $15,856,357 $0.2210 $456,234 71739279 -1.32%
172 Cortex $15,787,325 $0.1054 $2,123,727 149792458 -0.32%
173 Tokenomy $15,768,857 $0.0788 $1,017,327 200000000 -0.24%
174 Unobtanium $15,586,900 $78.0028 $30,529 199825 -14.16%
175 LockTrip $15,564,954 $1.0410 $116,785 14952163 1.19%
176 Cube $15,472,197 $0.0023 $239,575 6774940000 1.45%
177 Bibox Token $15,350,529 $0.1384 $1,122,811 110938508 7.96%
178 GoChain $15,209,421 $0.0230 $2,607,510 661296232 6.11%
179 Aragon $15,069,332 $0.5094 $94,532 29582439 12.57%
180 TomoChain $15,027,304 $0.2558 $157,019 58742575 1.76%
181 TokenClub $14,992,559 $0.0311 $71,377 481425335 1.56%
182 Smartlands $14,910,268 $2.9231 $839,531 5100896 -8.22%
183 Dynamic Tradi... $14,711,572 $0.0121 $401 1214549705 1.03%
184 Peercoin $14,633,735 $0.5817 $182,166 25154897 0.05%
185 Storm $14,583,120 $0.0029 $1,028,480 5001028852 -1.46%
186 XYO Network $14,485,524 $0.0026 $26,585 5578403038 -2.83%
187 Moeda Loyalty... $14,378,307 $0.7325 $4,184,896 19628888 4.47%
188 Telcoin $13,966,147 $0.0004 $18,888 34928957379 4.87%
189 Mainframe $13,812,213 $0.0028 $1,030,508 4924337551 3.29%
190 THEKEY $13,811,273 $0.0027 $177,288 5060038287 1.62%
191 TrueChain $13,750,172 $0.2265 $12,108,552 60706972 -2.02%
192 Lisk Machine ... $13,731,694 $0.1144 $13,203 120000000 0.64%
193 Energi $13,684,500 $1.1539 $266,549 11859024 -0.57%
194 Qubitica $13,582,958 $4.8423 $1,806 2805080 6.79%
195 BridgeCoin $13,487,518 $0.4995 $3,076 27000000 2.09%
196 BnkToTheFuture $13,379,063 $0.0212 $98,200 629989999 0.82%
197 Bezant $13,309,946 $0.0260 $923,231 512761566 -0.33%
198 Po.et $13,181,621 $0.0054 $1,057,503 2437875899 1.57%
199 Ignis $13,176,690 $0.0173 $139,982 761143950 -2.46%
200 Emercoin $13,070,160 $0.3023 $70,492 43231022 1.55%
201 Timicoin $12,898,976 $0.0419 $75,912 307892909 3.87%
202 Ethos $12,572,086 $0.1379 $2,792,997 91140987 6.78%
203 Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
204 Streamr DATAcoin $12,540,894 $0.0185 $661,421 677154514 0.44%
205 SmartCash $12,489,044 $0.0119 $211,105 1053773052 -3.14%
206 IoTeX $12,456,881 $0.0082 $3,859,995 1525040005 15.84%
207 Gnosis $12,402,126 $11.2278 $22,462 1104590 0.69%
208 Republic Prot... $12,287,514 $0.0194 $858,598 632504823 3.12%
209 Boolberry $12,231,270 $0.9793 $3,748 12489790 0.39%
210 Skycoin $12,215,261 $1.0148 $538,914 12037036 -1.36%
211 PumaPay $11,915,657 $0.0006 $169,116 20922856631 0.89%
212 Dropil $11,673,667 $0.0005 $38,027 22368473855 -3.82%
213 TokenPay $11,613,297 $0.7359 $204,619 15780583 3.24%
214 Agrello $11,548,957 $0.1343 $20,335,003 85978873 33.57%
215 Raiden Networ... $11,468,714 $0.2281 $346,516 50268936 -2.33%
216 Vertcoin $11,449,347 $0.2396 $143,300 47783974 0.47%
217 Paragon $11,448,373 $0.1736 $6,330 65936572 -1.15%
218 BLOCKv $11,286,395 $0.0048 $15,183 2333613594 2.04%
219 PLATINCOIN $11,280,338 $16.1148 $3,436,092 700000 -7.05%
220 DMarket $11,223,630 $0.2235 $869,896 50216064 -1.05%
221 Credits $11,213,362 $0.0732 $1,417,772 153200050 -6.56%
222 Everipedia $11,031,989 $0.0024 $236,183 4506302133 2.18%
223 Wagerr $10,980,264 $0.0612 $8,007 179446972 -3.25%
224 Fusion $10,942,007 $0.3684 $214,881 29704811 3.04%
225 VIBE $10,843,784 $0.0417 $4,647,064 260080096 4.7%
226 NavCoin $10,832,670 $0.1693 $329,304 63971643 4.26%
227 Pillar $10,829,637 $0.0418 $3,911 259348201 5.63%
228 Namecoin $10,811,677 $0.7337 $16,578 14736400 2.49%
229 Cashbery Coin $10,610,718 $0.1482 $108,117 71586418 -1.02%
230 Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
231 CWV Chain $10,479,710 $0.0038 $804,614 2746164526 -9.14%
232 OST $10,375,687 $0.0220 $461,630 471005340 -1.31%
233 Ambrosus $10,261,467 $0.0710 $592,997 144590975 1.29%
234 Nucleus Vision $10,219,398 $0.0018 $333,029 5682091796 2.24%
235 SophiaTX $10,189,488 $0.0314 $111,156 324122542 13.28%
236 Gulden $10,051,513 $0.0239 $15,101 421065079 0.2%
237 Universa $9,988,070 $0.0054 $1,364 1848760649 7.67%
238 UTRUST $9,887,522 $0.0220 $308,569 450000000 6.68%
239 STACS $9,835,995 $0.0201 $38,092 488655602 -14.63%
240 Quantstamp $9,687,499 $0.0157 $245,930 617314171 3.12%
241 Nasdacoin $9,645,040 $0.5044 $86,633 19122361 -5.01%
242 Steem Dollars $9,600,784 $0.8533 $224,715 11251423 -0.33%
243 Matrix AI Net... $9,581,275 $0.0639 $523,969 150000000 0.38%
244 Insolar $9,577,687 $0.2947 $568,641 32500000 -1.46%
245 Swarm $9,439,245 $0.1292 $79,709 73039383 -6.68%
246 ETHLend $9,390,037 $0.0084 $333,398 1113329877 3.84%
247 Scry.info $9,358,955 $0.0213 $477,101 440057074 0.05%
248 Metal $9,334,630 $0.2386 $2,501,160 39122122 -2.08%
249 APIS $9,284,921 $0.0019 $1,898,013 4873324621 -3.13%
250 United Trader... $9,283,171 $0.2485 $1,810 37350319 -2.11%
251 Vitae $9,180,214 $0.7701 $5,945 11920379 -25.7%
252 Own $9,100,948 $0.1222 $737,705 74503591 4.64%
253 Einsteinium $9,082,607 $0.0416 $351,065 218235829 -4.48%
254 MediBloc [ERC20] $8,975,460 $0.0028 $1,761,059 3211429973 0.29%
255 Machine Xchan... $8,915,288 $0.0112 $2,310,245 799489740 -3.62%
256 Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
257 COSS $8,872,176 $0.0743 $52,185 119372705 1.76%
258 SaluS $8,856,436 $8.7534 $11,677 1011768 5.09%
259 Ubiq $8,829,315 $0.2072 $12,913 42609099 0.13%
260 Loopring [NEO] $8,800,498 $0.0775 $511,500 113602931 4.12%
261 SmartMesh $8,781,241 $0.0062 $73,883 1413716694 1.75%
262 Ruff $8,743,871 $0.0089 $150,499 980500000 -1.9%
263 Envion $8,617,122 $0.0774 $8,746 111368894 4.11%
264 FLO $8,584,654 $0.0574 $44,838 149600333 3.02%
265 Neumark $8,436,609 $0.1829 $212 46127232 10.64%
266 CoinUs $8,400,165 $0.0247 $143,254 340000000 2.28%
267 PRIZM $8,359,385 $0.1113 $11,308 75120637 0.25%
268 Game.com $8,358,243 $0.0110 $2,043,385 761444190 -3.92%
269 Blocknet $8,349,847 $1.5105 $28,339 5528011 -4.57%
270 BlackCoin $8,338,657 $0.1333 $65,719 62536293 38.04%
271 Trade Token X $8,319,942 $0.0940 $201,220 88543123 3.03%
272 WhiteCoin $8,298,801 $0.0332 $131,704 250183629 -0.46%
273 IHT Real Esta... $8,276,313 $0.0140 $178,585 590168897 10.8%
274 Quantum Resis... $8,254,219 $0.1411 $7,015 58487930 -0.38%
275 Crypterium $8,162,306 $0.1016 $73,067 80317220 2.33%
276 smARTOFGIVING $8,020,195 $0.1343 $1,225 59714587 -0.35%
277 IoT Chain $7,948,374 $0.1124 $560,898 70723811 0.57%
278 Safe Exchange... $7,917,965 $0.0051 $5,092 1543157590 17.24%
279 CasinoCoin $7,911,849 $0.0002 $1,196 35973085511 20.69%
280 AMO Coin $7,899,161 $0.0009 $1,652 8972250815 -10.58%
281 Tierion $7,874,529 $0.0184 $3,181,768 428481269 -1.16%
282 High Performa... $7,859,681 $0.2067 $1,169,938 38022632 0.86%
283 Burst $7,819,183 $0.0039 $21,349 2015281434 0.55%
284 Moss Coin $7,817,504 $0.0346 $23,106 225861053 -1.65%
285 NKN $7,782,987 $0.0247 $175,309 315275647 1.6%
286 Noah Coin $7,686,371 $0.0002 $135,516 32687957978 -2.39%
287 SONM $7,603,066 $0.0211 $110,652 359600000 1.57%
288 Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
289 Time New Bank $7,537,425 $0.0030 $641,730 2492987802 1.44%
290 AdEx $7,413,534 $0.1010 $679,016 73430701 0.68%
291 BitBay $7,280,695 $0.0072 $17,814 1012146906 5.78%
292 Selfkey $7,263,460 $0.0029 $556,025 2541410935 4.23%
293 Wings $7,258,348 $0.0777 $180,514 93356282 2.72%
294 Arcblock $7,240,408 $0.0735 $7,891,033 98552625 0.18%
295 ZrCoin $7,213,896 $1.8254 $18,780 3951903 0.18%
296 Waves Communi... $7,208,251 $0.7234 $176,892 9964593 -14.31%
297 DigitalNote $7,111,586 $0.0010 $19,914 6928822446 -0.44%
298 Mobius $7,105,704 $0.0138 $12,884 515082884 -0.77%
299 ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
300 WePower $7,018,629 $0.0135 $858,925 519169294 0.58%
301 Viacoin $7,014,147 $0.3033 $119,802 23122928 0.99%
302 Clams $7,009,755 $2.0525 $7,184 3415210 1.08%
303 Restart Energ... $6,999,878 $0.0155 $28,264 452750000 4.24%
304 Wowbit $6,989,048 $0.0252 $498,148 277777778 8.18%
305 district0x $6,988,481 $0.0116 $503,490 600000000 0.44%
306 Red Pulse Pho... $6,934,661 $0.0084 $2,587,119 829588687 5.13%
307 VITE $6,932,590 $0.0167 $493,468 415162655 -8.74%
308 Bitcore $6,932,537 $0.4167 $157,080 16637669 -0.37%
309 MediShares $6,919,269 $0.0065 $229,492 1067640901 1.78%
310 LEOcoin $6,902,028 $0.0678 $1,275,715 101743211 0.95%
311 PCHAIN $6,891,505 $0.0062 $191,008 1103688853 -2.11%
312 Breezecoin $6,881,826 $0.1747 $2,305 39385988 -36.22%
313 BABB $6,832,105 $0.0003 $39,681 20999999999 -1.52%
314 RChain $6,787,644 $0.0182 $96,719 373789868 -1.06%
315 Stakenet $6,766,069 $0.0872 $56,250 77559121 -2.73%
316 DecentBet $6,760,618 $0.0403 $205,361 167707172 -21.36%
317 Propy $6,718,403 $0.1179 $940,716 57006067 2.86%
318 E-Dinar Coin $6,710,583 $0.0076 $1,907,025 886211988 2.97%
319 Tael $6,694,433 $0.1209 $287,887 55360231 4.6%
320 Modum $6,659,282 $0.3131 $155,523 21266200 2.42%
321 Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
322 DATA $6,523,168 $0.0008 $157,362 7886189844 -0.91%
323 SingularDTV $6,521,282 $0.0109 $281,694 600000000 -3.72%
324 bitCNY $6,502,363 $0.1537 $27,966,869 42293100 0.44%
325 MediBloc [QRC20] $6,384,361 $0.0022 $7,584 2966384100 -0.9%
326 Hydro $6,379,133 $0.0016 $341,559 3976864812 -1.21%
327 FairCoin $6,313,580 $0.1187 $1,195 53193831 6.77%
328 POA Network $6,253,562 $0.0284 $771,383 220167290 -1.39%
329 Ripio Credit ... $6,237,222 $0.0125 $502,268 500610593 6.2%
330 Tripio $6,226,908 $0.0019 $337,527 3300000000 -1.74%
331 Cryptaur $6,204,603 $0.0008 $26,903 7495211595 -1.97%
332 QLC Chain $6,200,218 $0.0258 $1,049,431 240000000 2%
333 Bitcoin Interest $6,130,819 $0.3345 $2,588 18326892 1.87%
334 SCRL $6,125,947 $0.0399 $246,675 153559844 -0.2%
335 CloakCoin $6,099,247 $1.1631 $426,481 5243751 3.28%
336 LGO Exchange $6,095,856 $0.0477 $18,182 127743918 9.2%
337 808Coin $6,083,762 $0.0000 $1,179 109772694314580 -66.33%
338 BitNewChain $6,067,209 $0.0338 $108,956 179701795 37.27%
339 Melon $6,033,621 $7.2801 $24,031 828785 2.01%
340 UpToken $6,023,818 $0.0411 $1,571,575 146538250 174.09%
341 Fantom $5,979,178 $0.0047 $317,512 1270000000 -1.8%
342 QChi $5,957,242 $0.2556 $185,134 23308336 -0.23%
343 Litecoin Cash $5,953,478 $0.0099 $42,463 603640957 -4.46%
344 GameCredits $5,944,711 $0.0851 $67,655 69836100 1.06%
345 Jibrel Network $5,900,453 $0.0349 $29,514 169264620 -3.97%
346 Internet Node... $5,859,313 $0.0162 $598,165 361724001 2.06%
347 ZClassic $5,854,947 $1.0194 $78,816 5743350 0.59%
348 NIX $5,794,736 $0.1365 $24,344 42446117 -0.46%
349 Asch $5,783,917 $0.0620 $2,386,117 93355331 -1.79%
350 TokenCard $5,748,254 $0.2389 $8,460 24064833 -5.99%
351 Aeron $5,715,600 $0.3266 $14,347,695 17500000 -0.51%
352 Cosmo Coin $5,708,846 $0.0085 $921,741 670780889 0.85%
353 aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
354 Bottos $5,686,471 $0.0104 $270,568 545990153 -0.49%
355 Achain $5,665,112 $0.0068 $211,339 828112556 -1.29%
356 Metronome $5,640,990 $0.6383 $204,787 8836916 -1.39%
357 All Sports $5,639,451 $0.0038 $203,082 1479865882 -5%
358 CanonChain $5,604,835 $0.0111 $487,267 505635949 -2.74%
359 Ecoreal Estate $5,603,769 $0.0356 $458 157331435 19.45%
360 OriginTrail $5,587,053 $0.0196 $4,060 285441996 0.71%
361 Blox $5,565,133 $0.0083 $397,497 673079084 2.36%
362 OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
363 Quanta Utilit... $5,503,364 $0.0002 $2,537 29279582414 8.34%
364 Primas $5,489,005 $0.1042 $1,957,683 52692565 1.82%
365 Presearch $5,450,952 $0.0352 $22,606 155000000 1.07%
366 FOAM $5,443,957 $0.0202 $101,919 269436039 6.93%
367 Cred $5,419,139 $0.0113 $468,381 477907818 5.82%
368 Cofound.it $5,416,243 $0.0167 $331 325000000 0.12%
369 Pascal Coin $5,409,460 $0.2209 $60,958 24492350 2.67%
370 Monetha $5,364,883 $0.0180 $1,998,891 297778023 7.13%
371 CyberVein $5,333,925 $0.0050 $75,813 1060404496 -3.13%
372 Kambria $5,307,283 $0.0274 $330,161 193695803 2.84%
373 Loki $5,240,887 $0.1649 $2,477 31778244 1.3%
374 Counterparty $5,235,852 $2.0016 $6,951 2615821 0.66%
375 Refereum $5,210,296 $0.0020 $1,098,690 2636582990 -4.82%
376 Electra $5,195,124 $0.0002 $27,143 28417530584 0.53%
377 BitCapitalVendor $5,128,432 $0.0095 $91,328 540000000 0.31%
378 NaPoleonX $5,087,517 $0.2332 $83,902 21814747 1.31%
379 Linda $5,081,003 $0.0004 $7,532 11654193340 13.12%
380 Blockport $5,034,735 $0.0952 $167,942 52870933 3.42%
381 TurtleCoin $5,008,053 $0.0001 $91,574 33916658407 -0.38%
382 Dignity $4,975,144 $0.0095 $160,837 523036421 3.78%
383 Metadium $4,965,673 $0.0046 $225,037 1086648104 4.02%
384 LoyalCoin $4,954,307 $0.0009 $227,289 5353626190 2.08%
385 BitKan $4,954,277 $0.0014 $218,783 3461990630 -1.17%
386 Rotharium $4,948,166 $1.4739 $1,679 3357270 2.56%
387 HalalChain $4,939,791 $0.0127 $98,015 389009995 7.6%
388 Lympo $4,920,770 $0.0065 $218,715 753347989 -2.39%
389 Aston $4,905,124 $0.0060 $2 824000000 -20.73%
390 Robotina $4,892,597 $0.0182 $33,952 268561148 8.08%
391 Blocktix $4,821,960 $0.1205 $431,243 40000000 -4.57%
392 Polis $4,821,922 $0.9273 $14,872 5199904 4.44%
393 Starta $4,816,385 $0.9304 $3,163 5176714 -0.29%
394 CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
395 Viberate $4,789,118 $0.0265 $1,709,231 180383130 11.51%
396 Omnitude $4,741,857 $0.0868 $92,100 54623585 -0.14%
397 LATOKEN $4,736,678 $0.0597 $5,437,539 79369174 -1.36%
398 PlayCoin [ERC20] $4,731,040 $0.0305 $2,018,773 155193942 0.41%
399 Penta $4,706,279 $0.0002 $272,716 21018446269 -2.22%
400 Dock $4,692,066 $0.0107 $5,694,362 437011161 15.03%
401 Everex $4,676,384 $0.2329 $451,469 20075000 3.28%
402 Smartshare $4,641,929 $0.0010 $288,917 4590516804 -3.87%
403 Sentinel Prot... $4,638,408 $0.0157 $3,378,292 294967426 6.2%
404 Peculium $4,633,161 $0.0024 $90,226 1967037200 -1.57%
405 Mercury $4,627,038 $0.0463 $178,122 100000000 -3.91%
406 Primecoin $4,609,676 $0.1756 $44,460 26247406 0.01%
407 AppCoins $4,575,735 $0.0457 $193,726 100054312 3.24%
408 Content Neutr... $4,570,346 $0.0001 $97,982 39035223816 0.16%
409 Grid+ $4,551,086 $0.1160 $56 39236491 -3%
410 Etherparty $4,550,673 $0.0086 $406,288 528542202 1.09%
411 Humanscape $4,498,510 $0.0001 $28,827 34594584819 12.63%
412 LBRY Credits $4,497,694 $0.0207 $7,483 217595976 0.15%
413 TE-FOOD $4,482,808 $0.0088 $7,933 509059226 3.41%
414 Cashaa $4,476,801 $0.0074 $450,474 606355312 -22.53%
415 Zipper $4,454,661 $0.0003 $1,150,096 16199999812 -0.43%
416 BOX Token $4,453,417 $0.0551 $3,741,698 80784372 -0.17%
417 YOYOW $4,444,909 $0.0148 $527,208 299999990 2.19%
418 Aurora DAO $4,430,690 $0.0290 $21,044 152696305 2.64%
419 ColossusXT $4,422,254 $0.0004 $1,187 10980664639 -7.53%
420 ION $4,381,341 $0.2091 $99,727 20955644 -13%
421 Clipper Coin $4,377,713 $0.0028 $49,247 1590639340 -8.86%
422 bitUSD $4,366,573 $0.7564 $5,369 5772660 -2.19%
423 StarCoin $4,366,375 $0.0029 $5,019 1511631077 -57.47%
424 Numeraire $4,348,119 $3.2224 $11,292 1349328 4.7%
425 Aeon $4,338,424 $0.2740 $10,056 15831459 -3.67%
426 HTMLCOIN $4,276,754 $0.0001 $11,854 53067332240 3.83%
427 Polybius $4,252,241 $1.0712 $1,852 3969565 7.68%
428 GINcoin $4,248,905 $0.8747 $65,845 4857408 0.78%
429 Cobinhood $4,206,742 $0.0108 $11,182 390345846 2.09%
430 Dero $4,178,973 $0.6702 $68,148 6235675 0.63%
431 Genaro Network $4,134,419 $0.0162 $12,327,319 255212843 -0.6%
432 AirSwap $4,109,342 $0.0274 $474,854 150000000 2.43%
433 NAGA $4,096,528 $0.0676 $72,264 60602716 -3.64%
434 Travala.com $4,087,491 $0.1164 $49,912 35101443 -5.2%
435 CrypticCoin $4,083,545 $0.0016 $205,344 2545585450 -9.34%
436 Zeepin $4,065,608 $0.0081 $127,656 500000000 4.54%
437 Xaurum $4,028,334 $0.0422 $11,620 95533506 7.16%
438 Apex $4,025,696 $0.0089 $524,488 451693686 0.54%
439 EDUCare $4,020,242 $0.0089 $183,094 450000000 -0.17%
440 Global Crypto... $4,017,113 $0.0033 $119 1218434132 0.51%
441 PotCoin $4,003,550 $0.0181 $43,562 221577233 12.82%
442 SpankChain $3,986,637 $0.0133 $30,637 300043386 -3.53%
443 DAPS Token $3,979,824 $0.0001 $15,432 52168045747 -0.75%
444 Mothership $3,956,039 $0.0283 $321 140000000 -12.14%
445 Covesting $3,953,958 $0.2259 $6,626 17500000 -4.33%
446 MinexCoin $3,943,027 $0.8103 $40,320 4866346 -2.12%
447 Global Curren... $3,938,078 $0.0374 $6,240 105325892 0.47%
448 Callisto Network $3,931,749 $0.0036 $43,398 1081585135 -1.25%
449 Sakura Bloom $3,899,255 $0.0015 $181,943 2582965294 -2.39%
450 MARK.SPACE $3,879,093 $0.0059 $116,987 653655757 -2.31%
451 Dimecoin $3,869,840 $0.0000 $845 539096740560 26.4%
452 adToken $3,853,377 $0.0064 $3,576,901 600000000 -10.61%
453 Digix Gold Token $3,837,287 $43.2239 $748,342 88777 0.55%
454 Ternio $3,810,851 $0.0114 $37,867 334161876 5.83%
455 TRONCLASSIC $3,798,937 $0.0000 $2,184 465107478370 -63.57%
456 Distributed C... $3,774,584 $0.0013 $11,251 3000550023 2.13%
457 Storiqa $3,768,790 $0.0004 $245,950 9820877590 -3.16%
458 Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
459 SwftCoin $3,743,528 $0.0010 $1,094,030 3639990384 0.27%
460 INO COIN $3,708,935 $0.1854 $1,818,525 20000000 -1.79%
461 Fortuna $3,704,663 $0.0078 $712,912 475344426 -1.57%
462 GoldCoin $3,702,628 $0.0891 $24,882 41542636 35.55%
463 BlockMason Cr... $3,699,065 $0.0318 $2,175,788 116158667 6.86%
464 Shift $3,680,435 $0.2881 $9,120 12774488 1.64%
465 Blackmoon $3,653,915 $0.1667 $28,294 21917544 -1.55%
466 Lamden $3,650,397 $0.0257 $10,120 142215728 -4.72%
467 Feathercoin $3,640,804 $0.0162 $9,118 224319960 -0.97%
468 DxChain Token $3,610,221 $0.0002 $170,199 15202017860 -1.63%
469 SixEleven $3,595,307 $0.0771 $15 46616661 17.56%
470 TTC Protocol $3,567,191 $0.0127 $166,210 280976931 -1.04%
471 eosDAC $3,551,669 $0.0054 $43,921 660755177 10.8%
472 Lunyr $3,550,327 $1.5451 $1,096,973 2297853 5.95%
473 0chain $3,486,986 $0.0869 $23,633 40116166 30.24%
474 Unikoin Gold $3,455,182 $0.0241 $12,479 143272371 -0.31%
475 ATN $3,427,320 $0.0407 $9,089 84302524 -0.68%
476 Playgroundz $3,413,928 $0.1196 $1,645 28545120 -3.02%
477 SwissBorg $3,410,232 $0.0059 $33,691 575821133 -0.55%
478 I/O Coin $3,354,778 $0.1951 $18,330 17196495 15.01%
479 PlayGame $3,351,104 $0.0052 $29,505 643427947 4.26%
480 Winding Tree $3,342,389 $0.1646 $1,546 20301755 -4.71%
481 Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
482 Bit-Z Token $3,311,986 $0.0738 $37,517,244 44905137 0.19%
483 ICE ROCK MINING $3,292,252 $0.2096 $667 15705897 -2.79%
484 Fluz Fluz $3,288,470 $0.0161 $16 204780000 150.04%
485 Bitcoin Atom $3,202,025 $0.1739 $66,242 18410231 0.76%
486 Online $3,198,064 $0.0036 $163 877660690 0.44%
487 XEL $3,192,873 $0.0348 $299,473 91676277 -0.46%
488 Bitcoin Green $3,178,775 $0.4699 $20,508 6764903 4.1%
489 SPINDLE $3,167,878 $0.0008 $24,660 3734287639 -4.76%
490 Ivy $3,164,120 $0.0102 $1,490 311652619 6.77%
491 Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
492 Diamond $3,159,188 $1.0233 $8,182 3087192 10.23%
493 Blue Whale Token $3,154,303 $0.0001 $14,651 32368257375 6.62%
494 MassGrid $3,135,759 $0.0589 $6,800 53243906 5.61%
495 Six Domain Chain $3,131,279 $0.0044 $28,338 713593331 3.3%
496 Primalbase Token $3,127,950 $2,502.3599 $26 1250 1.57%
497 BitGuild PLAT $3,109,758 $0.0010 $347,883 3072507950 7.65%
498 Opacity $3,094,356 $0.0336 $19,594 92077052 -1.14%
499 Haven Protocol $3,077,589 $0.4457 $157,554 6905287 -6.69%
500 Graft $2,953,403 $0.0061 $21,933 485793729 3.4%
501 Eden $2,952,261 $0.0036 $94,196 819992054 -0.43%
502 Lendingblock $2,949,890 $0.0044 $127,451 670694712 1.02%
503 Ink $2,945,183 $0.0063 $2,730,432 463910527 -15.56%
504 B2BX $2,944,558 $0.1786 $558,777 16489646 -4.41%
505 ALQO $2,927,412 $0.0510 $6,150 57412659 4.41%
506 KickCoin $2,925,885 $0.0049 $50,789 599970339 -1.02%
507 FirstBlood $2,894,392 $0.0338 $95 85558371 6.86%
508 Flash $2,872,422 $0.0032 $14 900000000 -4.03%
509 DeepOnion $2,844,044 $0.1765 $7,499 16117126 -5.14%
510 Consensus $2,842,981 $0.0018 $23,012 1606437572 -4.16%
511 NANJCOIN $2,834,597 $0.0001 $28,770 19361889557 1.21%
512 Remme $2,820,109 $0.0046 $327,201 614315410 0.02%
513 Peerplays $2,803,890 $0.6236 $278,484 4496017 -2.87%
514 DECENT $2,803,144 $0.0546 $219,816 51306089 0.31%
515 Moneytoken $2,800,188 $0.0003 $19,439 9430337527 -4.05%
516 Spectrecoin $2,790,601 $0.1262 $1,934 22106147 -4.78%
517 Synthetix Net... $2,784,013 $0.0408 $37,502 68184760 2.17%
518 RevolutionVR $2,770,828 $0.0132 $84,859 210000000 4.42%
519 Rublix $2,763,953 $0.1328 $14,770 20819784 -17.06%
520 Darico Ecosys... $2,739,131 $0.0531 $19,282 51543807 11.2%
521 Nexty $2,738,279 $0.0000 $5,557 149310214598 -10.66%
522 BitTube $2,730,127 $0.0258 $14,842 105693362 1.38%
523 OAX $2,729,466 $0.1091 $4,894,801 25009250 6.38%
524 DubaiCoin $2,723,062 $0.6594 $46 4129672 4.38%
525 Change $2,714,545 $0.0731 $1,109 37109987 -5.63%
526 ECC $2,705,399 $0.0001 $365 25000000000 -1.03%
527 BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
528 PolySwarm $2,681,528 $0.0017 $88,474 1546457130 -2.06%
529 Hi Mutual Soc... $2,664,529 $0.0066 $121,746 404100000 -2.98%
530 XMax $2,645,797 $0.0002 $49,376 11812328618 0.32%
531 ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
532 Stealth $2,598,586 $0.0843 $2,517 30835360 12.43%
533 Bean Cash $2,591,734 $0.0010 $16,195 2618516000 -0.72%
534 Ulord $2,586,970 $0.0444 $319,920 58322066 1.58%
535 AVINOC $2,583,851 $0.0067 $676 387956252 15.59%
536 HempCoin $2,568,758 $0.0105 $1,853 244172892 2.28%
537 BrahmaOS $2,557,275 $0.0041 $9,399 619267130 -3.41%
538 QunQun $2,535,760 $0.0038 $265,002 663267452 2.68%
539 Zen Protocol $2,532,873 $0.1521 $249,989 16648700 -13.04%
540 Zebi $2,527,515 $0.0051 $167,440 500000000 -3.21%
541 DACSEE $2,525,888 $0.0034 $52,019 747346224 2.92%
542 DADI $2,522,790 $0.0334 $149,234 75542558 -0.71%
543 carVertical $2,517,608 $0.0003 $4,295 7736264054 6.76%
544 HorusPay $2,516,417 $0.0029 $857 872861114 18.45%
545 MonetaryUnit $2,487,333 $0.0168 $9,152 148480263 -0.27%
546 SpaceChain $2,432,334 $0.0047 $6,759 515923518 -4.15%
547 DAOstack $2,419,224 $0.0629 $8,871 38455043 6.36%
548 FarmaTrust $2,418,605 $0.0040 $258,543 600000000 -3.96%
549 CargoX $2,410,174 $0.0187 $13,819 129071409 1.56%
550 TV-TWO $2,407,605 $0.0059 $965 407750964 -2.17%
551 Etheroll $2,405,616 $0.3436 $9,698 7001623 -1.19%
552 GET Protocol $2,405,436 $0.2112 $529 11388258 5.87%
553 Myriad $2,398,690 $0.0015 $4,510 1635607250 0.38%
554 Noku $2,390,092 $0.1035 $8,492 23082250 -3.42%
555 BaaSid $2,389,648 $0.0011 $738 2100000000 -2.38%
556 Phore $2,381,821 $0.1497 $284,504 15912904 3.07%
557 SIX $2,377,841 $0.0087 $247,691 273776596 -14.95%
558 XinFin Network $2,370,589 $0.0006 $177,354 3875724556 -1%
559 Quasarcoin $2,364,355 $0.0141 $18,540 168217120 25.78%
560 Sentinel $2,362,611 $0.0012 $27,606 1999969999 -1.88%
561 SafeInsure $2,357,722 $2.2454 $147,127 1050000 -4.02%
562 Radium $2,350,320 $0.6598 $8,449 3562285 12.47%
563 Crown $2,337,264 $0.1097 $26,236 21311216 3.78%
564 VINchain $2,321,608 $0.0048 $114,358 480108901 11.8%
565 Divi $2,308,742 $0.0029 $11,492 808000081 6.66%
566 MktCoin $2,303,508 $0.0020 $4,895 1172424899 6.22%
567 Morpheus.Network $2,285,037 $0.0762 $32,729 29987503 8.68%
568 LinkEye $2,266,573 $0.0038 $1,030,838 600000000 1.51%
569 NoLimitCoin $2,251,273 $0.0107 $9,396 210579260 -5.32%
570 FNKOS $2,248,127 $0.0161 $26,628 139716064 0.07%
571 FuzeX $2,239,253 $0.0030 $21,274 755098192 7.61%
572 Vipstar Coin $2,232,672 $0.0001 $1,333,420 34044101697 -6.92%
573 SounDAC $2,230,841 $0.1530 $114 14581806 305.94%
574 Pepe Cash $2,221,304 $0.0032 $213 701884009 -18.53%
575 Scorum Coins $2,205,996 $0.0754 $19,051 29265075 -5.32%
576 Switcheo $2,205,660 $0.0042 $2,344 522694673 2.41%
577 VeriCoin $2,189,493 $0.0695 $23,794 31481352 1.79%
578 Unibright $2,184,266 $0.0155 $142,351 140984219 -1.35%
579 Pal Network $2,178,962 $0.0045 $78,249 479137199 -1.34%
580 Seele $2,168,870 $0.0032 $59,639 680042071 -1.35%
581 EBCoin $2,163,632 $0.0006 $16,413 3739668066 7.41%
582 Yocoin $2,153,436 $0.0063 $11,300 344221889 -1.84%
583 Bulwark $2,126,970 $0.1366 $10,682 15574570 7.06%
584 ATC Coin $2,126,670 $0.0077 $27,801 276413834 3.34%
585 Neurotoken $2,118,987 $0.0269 $30,195 78906618 13.9%
586 WeShow Token $2,113,373 $0.0132 $147,111 159732931 3.52%
587 Rise $2,094,783 $0.0157 $936 133023812 -4.21%
588 eBoost $2,041,758 $0.0204 $2,309 100000000 1.3%
589 DeepBrain Chain $2,037,411 $0.0014 $307,362 1500000000 -1.29%
590 Olympus Labs $2,023,565 $0.0528 $40,249 38345709 -5.11%
591 U Network $2,017,808 $0.0003 $136,335 6042463140 -0.12%
592 ToaCoin $2,001,562 $0.0006 $6,510 3411784835 -6.06%
593 Global Social... $2,000,663 $0.0041 $128,257 489131268 -3.05%
594 Stellite $1,980,593 $0.0003 $14,515 7724368574 0.05%
595 Brickblock $1,963,754 $0.0261 $33,944 75131283 -2.68%
596 Hubii Network $1,961,975 $0.1296 $177 15142834 -0.01%
597 Karma $1,960,429 $0.0011 $14 1782809241 13.43%
598 Databits $1,957,049 $0.0860 $20,367 22747809 28.85%
599 CEEK VR $1,956,721 $0.0039 $21,751 503851966 -4.66%
600 Cardstack $1,949,557 $0.0008 $126,505 2393111853 4.81%
601 Upfiring $1,949,040 $0.1003 $11,972 19440000 -1.59%
602 Soarcoin $1,939,178 $0.0018 $349 1080319439 -0.51%
603 CommerceBlock $1,932,430 $0.0111 $966 173366686 -2.07%
604 Hiveterminal ... $1,920,511 $0.0047 $1,555 410718841 -2.81%
605 Birake $1,872,880 $0.0499 $23,962 37519013 2.34%
606 DAEX $1,869,394 $0.0053 $908,107 354666702 -1.33%
607 MIB Coin $1,866,724 $0.0248 $20,364 75139679 0.69%
608 DAO.Casino $1,856,282 $0.0111 $3,073 167270821 18.49%
609 Incent $1,853,793 $0.0403 $905 46016599 -3.72%
610 ChatCoin $1,849,796 $0.0027 $257,602 690000640 1.14%
611 Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
612 CVCoin $1,847,740 $0.1492 $117,905 12380890 -1.95%
613 Pura $1,847,239 $0.0105 $1,878 175351270 -3.7%
614 KARMA $1,842,880 $0.0006 $689 3299031186 2.04%
615 Phantasma $1,839,271 $0.0315 $147,677 58332939 1.3%
616 HyperSpace $1,836,540 $0.0182 $8,814 100728564 5.61%
617 Molecule $1,829,494 $0.0001 $1,067,432 12782432251 -0.31%
618 Delphy $1,823,724 $0.0361 $2,565,007 50536941 9.4%
619 SureRemit $1,821,195 $0.0036 $250 500000000 -2.43%
620 Decision Token $1,813,097 $0.0566 $35,580 32025998 0.95%
621 TRAXIA $1,808,846 $0.0037 $38,800 492353333 2.68%
622 Skrumble Network $1,791,564 $0.0023 $1,084,935 767072706 0.54%
623 Ubex $1,790,233 $0.0006 $633,764 3058268771 3.49%
624 Aergo $1,782,193 $0.0715 $412,857 24942258 0.85%
625 Rapids $1,779,392 $0.0001 $1,657 21845000420 2.45%
626 BANKEX $1,775,709 $0.0189 $179,845 93894606 0.03%
627 Bloom $1,769,211 $0.0370 $145,229 47861697 10.41%
628 BitMart Token $1,765,862 $0.0148 $382,863 118965414 4.19%
629 Hydro Protocol $1,762,898 $0.0025 $45,145 702000000 -14.01%
630 GridCoin $1,760,716 $0.0043 $2,716 413622754 -7.35%
631 Semux $1,751,372 $0.1930 $55,380 9074778 5.76%
632 Happycoin $1,748,337 $0.0972 $16,002 17989471 -19.62%
633 AI Doctor $1,737,025 $0.0039 $302,385 443295272 1.47%
634 AurumCoin $1,735,901 $5.8226 $51 298132 -2.28%
635 SunContract $1,729,718 $0.0141 $207,901 122707503 2.72%
636 Rubycoin $1,713,640 $0.0647 $6 26503642 -4.65%
637 LocalCoinSwap $1,705,334 $0.0326 $177,123 52364643 8.15%
638 Humaniq $1,700,420 $0.0092 $318,449 185286753 19.34%
639 Litex $1,698,306 $0.0021 $96,012 819999982 -0.01%
640 Footballcoin $1,695,997 $0.0046 $6,489 370306963 1.63%
641 Business Cred... $1,695,816 $0.0028 $40,310 614197874 0.5%
642 LUXCoin $1,690,470 $0.4965 $1,487 3404881 -7.34%
643 YEE $1,685,112 $0.0012 $218,070 1365218125 1.32%
644 DIMCOIN $1,679,964 $0.0008 $143,007 2102483276 0.99%
645 Espers $1,676,928 $0.0001 $29 22888373670 0.51%
646 ZelCash $1,675,531 $0.0331 $50,557 50613200 0.3%
647 AMLT $1,671,741 $0.0186 $840 90006510 -0.06%
648 Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
649 Measurable Da... $1,657,757 $0.0040 $178,151 411744799 -1.27%
650 LIFE $1,657,742 $0.0001 $6,203 23442468688 63.07%
651 Nimiq $1,637,121 $0.0006 $175,259 2741879134 13.49%
652 Terracoin $1,623,951 $0.0708 $3,553 22935396 267.69%
653 Electrify.Asia $1,618,230 $0.0031 $28,452 521591829 -1.6%
654 Gentarium $1,606,440 $0.7006 $735 2292911 -1.83%
655 EXRNchain $1,601,943 $0.0000 $59,065 92500000000 0.65%
656 Friendz $1,597,647 $0.0032 $13,861 505291962 3.03%
657 Chronobank $1,596,573 $2.2483 $52,224 710113 -1.56%
658 YGGDRASH $1,595,264 $0.0003 $91,960 4912116975 1.05%
659 Linfinity $1,591,556 $0.0028 $36,069 564490346 -13.42%
660 Welltrado $1,588,445 $0.0396 $5,711 40132038 0.41%
661 Ultiledger $1,586,648 $0.0066 $17,864 238868132 2.07%
662 Banca $1,585,625 $0.0001 $3,849 17926481684 5.66%
663 Kcash $1,583,002 $0.0047 $264,017 334830573 -1.51%
664 MVL $1,577,134 $0.0003 $2,738 5355095215 0.82%
665 Gambit $1,560,528 $1.3522 $1,179 1154053 -6.5%
666 Zap $1,548,150 $0.0118 $215 131534257 -4.36%
667 Experience Po... $1,523,699 $0.0000 $4,054 261562852784 0.21%
668 Cappasity $1,511,005 $0.0029 $63,819 519239149 -4.74%
669 Circuits of V... $1,502,910 $0.0015 $5,899 1000000000 1.74%
670 COVA $1,500,305 $0.0014 $345,331 1064483070 -4.11%
671 Privatix $1,500,188 $1.3721 $1,812 1093386 40.65%
672 ShipChain $1,500,140 $0.0067 $102 222453416 -3.54%
673 Fountain $1,499,254 $0.0357 $135,562 42036139 0.02%
674 Vexanium $1,495,608 $0.0041 $138,906 366982624 1.88%
675 RoBET $1,493,071 $1.8694 $208 798697 3.57%
676 Blocktrade Token $1,487,437 $0.0275 $9,838 54121930 11.84%
677 Insureum $1,480,816 $0.0084 $56,763 175792708 2.99%
678 aXpire $1,469,617 $0.0054 $76,454 274499990 -2.36%
679 Anoncoin $1,468,441 $0.6958 $460 2110317 27.27%
680 IXT $1,460,170 $0.0408 $9,296 35778844 -1.43%
681 Spectre.ai Ut... $1,460,050 $0.0595 $17,149 24529558 -1.97%
682 Coinvest $1,456,162 $0.1234 $158 11800835 -2.33%
683 DNotes $1,453,179 $0.0108 $61,037 135043262 0.99%
684 Curecoin $1,450,444 $0.0605 $5,486 23972037 11.82%
685 Hashgard $1,442,991 $0.0001 $367,560 28511291203 4.18%
686 Leverj $1,442,458 $0.0122 $211 118090511 59.88%
687 Sphere $1,434,467 $0.4653 $6,577 3082940 -1.41%
688 ugChain $1,426,744 $0.0025 $98,473 568842039 -1.15%
689 Solaris $1,426,479 $0.8568 $9,187 1664925 -6.21%
690 GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
691 EnergiToken $1,424,734 $0.0008 $7,153 1852153500 -4%
692 Dovu $1,416,166 $0.0035 $97 399758698 -2.8%
693 Flixxo $1,414,430 $0.0175 $1,874 80883009 0.85%
694 Constellation $1,414,032 $0.0015 $46,829 956883256 -10.51%
695 Lightpaycoin $1,410,780 $0.2735 $9,708 5158383 -5.04%
696 FansTime $1,398,102 $0.0005 $109,948 2850000000 1.97%
697 Matchpool $1,396,339 $0.0186 $221,823 75000000 17.73%
698 Hacken $1,392,798 $0.2599 $12,621 5359516 5.97%
699 Bodhi $1,385,326 $0.0346 $1,062,729 40000000 -0.8%
700 Patron $1,383,912 $0.0041 $1,027,784 340162806 -6.22%
701 HOQU $1,380,524 $0.0091 $1,789,905 151118386 2.48%
702 Mysterium $1,377,936 $0.0586 $29 23509302 0.42%
703 Masari $1,348,569 $0.1481 $2,118 9103351 0.04%
704 LINA $1,346,127 $0.0167 $42,146 80600711 -17.82%
705 Bezop $1,342,942 $0.0255 $192,773 52684368 -14.34%
706 Ondori $1,342,851 $0.0000 $7 36657125134 0.51%
707 The Abyss $1,314,269 $0.0059 $235,870 223512005 -6.26%
708 Zeusshield $1,311,595 $0.0011 $15,543 1153170765 -1.88%
709 RightMesh $1,309,386 $0.0217 $36,364 60449781 3.82%
710 Paypex $1,308,527 $0.0191 $17,287 68428768 -3.43%
711 Novacoin $1,296,686 $0.5644 $945 2297403 -5.76%
712 Musicoin $1,293,213 $0.0010 $1,996 1306643490 -2.73%
713 OWNDATA $1,293,005 $0.0001 $18,170 11000000000 -2.81%
714 DATx $1,289,012 $0.0009 $230,700 1391302551 4.64%
715 Motocoin $1,286,691 $0.0655 $1,096 19642673 3.83%
716 Vites $1,285,820 $0.0000 $1 35100296721 0.52%
717 Morpheus Labs $1,277,909 $0.0062 $10,684 205577285 -10.67%
718 Fox Trading $1,270,454 $0.1407 $449,847 9029950 -1.12%
719 Insights Network $1,267,804 $0.0092 $117,808 138184058 1.56%
720 Snetwork $1,260,178 $0.0094 $40,171 134099756 -4.5%
721 Patientory $1,260,052 $0.0180 $769,905 70000000 20.17%
722 HiCoin $1,258,873 $0.0003 $7,773 4434602828 -4.81%
723 HashCoin $1,257,091 $0.0001 $2,682 12863911326 3.51%
724 Rivetz $1,252,399 $0.0477 $578 26244468 5.12%
725 Astro $1,250,976 $0.3775 $830 3313833 0%
726 SelfSell $1,250,123 $0.0032 $445,277 390000000 -6.29%
727 ZMINE $1,246,372 $0.0093 $4,645 133927666 -1.56%
728 Niobium Coin $1,246,330 $0.0250 $2,200 49853273 0.6%
729 Liquidity Net... $1,239,903 $0.0287 $105,737 43134645 1.56%
730 PRASM $1,238,253 $0.0007 $214 1779979603 19.3%
731 EchoLink $1,234,305 $0.0033 $164,706 372810007 1.44%
732 Pandacoin $1,227,741 $0.0000 $18 32514916898 2.75%
733 Wixlar $1,222,651 $0.0217 $6,519 56228438 -4.05%
734 Ergo $1,222,406 $3.0768 $0 397300 50.25%
735 OKCash $1,215,357 $0.0163 $45,958 74336239 -1.93%
736 BitSend $1,214,580 $0.0555 $3,577 21881275 4%
737 Kleros $1,210,801 $0.0058 $5,339 209034437 -2.2%
738 AdShares $1,207,577 $0.0623 $464 19379103 41.43%
739 LatiumX $1,202,901 $0.0115 $99,912 104456119 -8.69%
740 Ink Protocol $1,201,003 $0.0062 $61,766 193949269 6.22%
741 nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
742 Airbloc $1,200,048 $0.0051 $250,422 233579354 -12.33%
743 DomRaider $1,187,323 $0.0020 $31,516 591500000 -0.24%
744 Simmitri $1,184,545 $0.0207 $3,570 57231318 10.15%
745 X8X Token $1,182,717 $0.0151 $2,569 78507341 -10.26%
746 On.Live $1,182,638 $0.0547 $86,650 21622215 0.89%
747 Bitcoiin $1,171,727 $0.0239 $587,047 49008683 0.09%
748 Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
749 NewYorkCoin $1,158,216 $0.0000 $1,951 134024588760 -29.17%
750 Medicalchain $1,157,997 $0.0048 $251,848 241339405 6.97%
751 Omni $1,157,801 $2.0608 $4,853 561810 2.4%
752 Nebula AI $1,157,116 $0.0010 $2,708 1162684117 -2.2%
753 sUSD $1,156,218 $1.0034 $11,033 1152310 0.05%
754 AidCoin $1,149,944 $0.0256 $212,008 44966467 13.97%
755 indaHash $1,148,655 $0.0029 $127,084 399936259 -0.3%
756 Effect.AI $1,145,553 $0.0055 $1,062 206668526 -5.07%
757 Egretia $1,142,065 $0.0003 $1,104,955 3377919515 -5.45%
758 Aventus $1,132,245 $0.1887 $25,057 6000000 12.15%
759 Golos $1,132,157 $0.0091 $3,784 124518891 -2.94%
760 Swarm City $1,131,825 $0.1357 $3,341 8342785 4.79%
761 Sharder $1,124,828 $0.0040 $326,715 283282765 -5.74%
762 EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
763 POPCHAIN $1,115,556 $0.0021 $162,988 520598978 10.99%
764 Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
765 PetroDollar $1,109,544 $0.0173 $2 63993275 25.19%
766 OracleChain $1,099,633 $0.0367 $5,047 30000000 6.06%
767 Autonio $1,092,481 $0.0132 $122,092 82469753 0.39%
768 ZPER $1,089,491 $0.0009 $60,404 1241669502 1.34%
769 NeuroChain $1,081,314 $0.0042 $13,248 258493539 -11.8%
770 Expanse $1,080,360 $0.1029 $18,610 10495278 5.59%
771 Experty $1,080,166 $0.0399 $15,441 27088352 11.36%
772 Tolar $1,079,410 $0.0045 $305,535 240679343 3.28%
773 BitDegree $1,072,094 $0.0030 $861 356337711 0.07%
774 TrueFlip $1,068,293 $0.1710 $57,354 6247267 6.32%
775 DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
776 ValueCyberToken $1,058,943 $0.0103 $178,148 102359748 -3.4%
777 SIBCoin $1,056,180 $0.0610 $5,832 17303828 1.62%
778 GeoCoin $1,050,452 $0.3303 $286 3180551 -0.41%
779 Digital Asset... $1,048,979 $0.0463 $349,388 22652330 0.49%
780 Miners' Rewar... $1,038,820 $0.1039 $6,030 10000000 -4.73%
781 OneLedger $1,036,429 $0.0032 $228,708 321481663 -5.08%
782 Invacio $1,029,977 $0.0315 $4,740 32706225 14.9%
783 DAV Coin $1,029,897 $0.0023 $45,387 454636709 -0.53%
784 ALIS $1,029,570 $0.0264 $135 38926863 0.51%
785 Opus $1,027,915 $0.0073 $0 140080549 0.67%
786 Vezt $1,019,991 $0.0127 $41 80253130 47.34%
787 savedroid $1,019,304 $0.0004 $29 2688339238 0.28%
788 Trinity Netwo... $1,017,050 $0.0031 $2,208 333333333 1.85%
789 Pirl $1,014,450 $0.0287 $1,781 35354800 -5.45%
790 WeTrust $1,001,543 $0.0109 $289 92147500 1.41%
791 Howdoo $999,478 $0.0111 $100,172 89691366 -25.04%
792 Eligma Token $994,783 $0.0071 $98,942 140234390 -2.39%
793 Vice Industry... $990,719 $0.0024 $13 408666280 -1.53%
794 MidasProtocol $984,759 $0.0038 $46,126 262549850 -0.25%
795 TrueDeck $982,823 $0.0304 $303,166 32345581 -6.83%
796 Datum $980,882 $0.0010 $176,984 981748288 18.71%
797 Gems $978,073 $0.0009 $2,478 1147488025 -8.12%
798 Mallcoin $972,554 $0.0055 $29,281 176136853 2.54%
799 CashBet Coin $966,669 $0.0064 $22,509 151115737 -1.11%
800 Datawallet $962,399 $0.0025 $16,556 390222225 0.88%
801 ArtByte $959,320 $0.0012 $2,148 792537250 -3.42%
802 UNIVERSAL CASH $952,772 $0.0001 $100,723 8819684171 0.24%
803 ExclusiveCoin $942,721 $0.1745 $1,935 5402229 1.86%
804 TaTaTu $938,783 $0.0097 $216 96727971 9.25%
805 Education Eco... $934,300 $0.0043 $6,813 217789857 -4.15%
806 Energo $930,503 $0.0015 $24,818 602378920 1.48%
807 EDRCoin $930,053 $0.3194 $16,193 2911956 22.1%
808 Cryptopay $927,469 $0.0136 $346 68329761 0.14%
809 BitcoinZ $923,087 $0.0003 $177,088 3538836133 1.88%
810 Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
811 AWARE $913,449 $0.0028 $1,534 326782010 -1.49%
812 Banyan Network $912,048 $0.0017 $17,111 543362830 0.5%
813 Dynamic $912,039 $0.2898 $7,270 3147304 0.84%
814 SolarCoin $910,755 $0.0182 $2,411 49985453 -24.73%
815 SHIELD $910,207 $0.0018 $1,921 512973375 0.97%
816 SUQA $909,009 $0.0019 $5,448 479450074 6.89%
817 Auroracoin $908,597 $0.0526 $154 17261076 -40.57%
818 Coinsuper Eco... $903,011 $0.0065 $205,199 139621836 -13.56%
819 Qbao $902,666 $0.0138 $60,448 65351403 2.83%
820 Kind Ads Token $892,297 $0.0253 $184 35319594 8.58%
821 BOXX Token [B... $888,129 $0.0383 $30,033 23205282 1.31%
822 WABnetwork $885,326 $0.0001 $11,080 9939999989 0.42%
823 FLIP $884,823 $0.0158 $42,068 55955000 5.53%
824 Sether $881,918 $0.0510 $31 17276468 18.36%
825 GoNetwork $880,625 $0.0147 $156,242 59994620 0.88%
826 Repme $878,396 $0.0000 $80,806 36220523483 7.37%
827 TraDove B2BCoin $870,921 $0.0017 $10,286 500000000 -0.54%
828 FoldingCoin $870,249 $0.0012 $4,714 719416990 0.57%
829 HollyWoodCoin $867,655 $0.0639 $137,105 13587738 -6.31%
830 Trittium $866,638 $0.0081 $4,431 106493975 6.75%
831 STK $863,467 $0.0025 $121,244 341808605 0.41%
832 RealTract $861,049 $0.0001 $296,439 6000000000 145.14%
833 Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
834 BitCrystals $860,423 $0.0375 $4 22940532 -9.8%
835 COPYTRACK $860,195 $0.0276 $1 31167405 -0.27%
836 Sequence $858,484 $0.0185 $698 46284203 -2.37%
837 Sharpe Platfo... $856,240 $0.0498 $7,809 17180144 11.24%
838 Giant $854,445 $0.2627 $25,871 3252246 3.18%
839 Bittwatt $854,398 $0.0029 $344 298661101 9.24%
840 BitRent $853,453 $0.0010 $26,849 841738500 5%
841 Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
842 Syndicate $846,504 $0.0260 $16,909 32518010 3.65%
843 GoByte $846,249 $0.2498 $22,683 3387348 -3.63%
844 Shivom $845,222 $0.0012 $1,531 711261856 4.05%
845 PAYCENT $844,125 $0.0275 $1,120 30662802 -6.36%
846 DeviantCoin $841,461 $0.0578 $1,881 14553414 -2.62%
847 VouchForMe $824,104 $0.0041 $97,513 201000000 -0.33%
848 Zoin $820,512 $0.0442 $507 18544469 12.48%
849 Qwark $816,291 $0.0122 $6,961 66672937 -7.72%
850 AirWire $813,722 $0.0068 $4,118 120058126 -17.49%
851 Pundi X NEM $811,888 $0.0003 $1,660,007 2434893062 12.36%
852 PikcioChain $810,906 $0.0187 $79 43267849 4.79%
853 Tokes $802,470 $0.2322 $848 3455702 2.53%
854 Vetri $800,595 $0.0034 $56 235621981 1.68%
855 Carboneum [C8... $799,789 $0.0156 $359 51175632 83.82%
856 Arbidex $798,436 $0.0391 $48,348 20421954 0.27%
857 Faceter $798,087 $0.0017 $6,053 470617546 2.79%
858 BitCoen $796,741 $0.1138 $1,439 7000000 77.61%
859 Block Array $793,085 $0.0116 $27,614 68430738 2.02%
860 EncryptoTel [... $791,793 $0.0127 $113 62131190 1.35%
861 Seal Network $790,390 $0.0015 $81 515110690 3.12%
862 LogisCoin $786,054 $0.4235 $14,256 1856136 -5.96%
863 Pedity $784,388 $0.0006 $748 1368610817 -12.32%
864 Kore $781,282 $0.3666 $8,958 2131370 -0.22%
865 Hexx $779,657 $0.4195 $3 1858362 1.84%
866 Thrive Token $769,855 $0.0075 $51,265 103177502 -0.18%
867 Crowd Machine $768,883 $0.0016 $3,470 470164800 -3.1%
868 StrongHands $768,661 $0.0000 $2,057 9252567250775 8.55%
869 Dether $767,933 $0.0090 $392 85000000 -10.62%
870 RED $767,180 $0.0059 $12,033 130000009 6.59%
871 LikeCoin $766,723 $0.0016 $88,003 473578765 1.68%
872 Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
873 IDEX Membership $759,560 $379.7800 $743 2000 7.39%
874 iEthereum $759,186 $0.0422 $454 17982000 6.4%
875 Silent Notary $758,787 $0.0000 $276,246 83470521339 -7.4%
876 MyBit $757,747 $0.0051 $1 148661633 -0.21%
877 0xBitcoin $756,733 $0.1999 $437,996 3786350 29.9%
878 Truegame $753,620 $0.0091 $52,499 82575464 -4.65%
879 ALAX $753,365 $0.0015 $87 502909380 3.19%
880 FoodCoin $745,136 $0.0019 $39 398837470 -13.34%
881 HEROcoin $743,512 $0.0060 $17,130 124705725 0.28%
882 IP Exchange $743,082 $0.0009 $12 863039680 50.7%
883 Global Awards... $742,789 $0.0014 $110 529861449 3.89%
884 PinkCoin $742,662 $0.0019 $3,032 397263313 2.58%
885 Bitcoin Incog... $741,879 $0.0992 $17,804 7479865 -3.83%
886 CHIPS $740,660 $0.0353 $3 20995342 -43.85%
887 VeriumReserve $739,837 $0.3741 $726 1977671 0.68%
888 2GIVE $737,778 $0.0014 $1,295 520835531 0.56%
889 Breakout Stake $737,720 $0.1177 $374 6268082 -4.06%
890 MyWish $724,448 $0.0368 $21,561 19704045 13.49%
891 Maecenas $720,062 $0.0183 $965 39287162 0.58%
892 Social Send $718,643 $0.0186 $5,448 38677760 -10.74%
893 REBL $718,435 $0.0042 $123 172984161 38.82%
894 MaxCoin $709,499 $0.0115 $124 61445805 -4.82%
895 TrustNote $708,052 $0.0023 $605,070 309999945 1.27%
896 ProChain $707,425 $0.0143 $65,584 49562749 2.27%
897 Formosa Finan... $699,388 $0.0008 $18,256 875593232 -1.42%
898 BitScreener T... $697,165 $0.0046 $11,166 152727780 0.11%
899 Blue Protocol $686,760 $0.0187 $90,449 36645278 -0.49%
900 B3Coin $681,774 $0.0009 $189 738970610 5.77%
901 Debitum $681,495 $0.0034 $2,679 199645716 -5.48%
902 Sense $680,549 $0.0027 $3,759 249911896 -1.69%
903 InterCrone $678,633 $0.0465 $2,571 14583292 8.44%
904 UniCoin $677,235 $0.2218 $545 3052918 3.13%
905 Ifoods Chain $666,332 $0.0003 $3,646 2499999990 -31.85%
906 ATLANT $665,874 $0.0177 $55,903 37551901 0.14%
907 Acute Angle C... $663,857 $0.0027 $577,121 250000000 -6.25%
908 Devery $663,726 $0.0105 $643 62918410 35.75%
909 FintruX Network $662,860 $0.0078 $2,321 85000000 5.14%
910 CanYaCoin $661,154 $0.0141 $12,595 46725059 0.56%
911 adbank $658,702 $0.0011 $26,115 616767198 6.94%
912 Internet of P... $658,382 $0.1164 $50,006 5654182 1.14%
913 Etheera $657,437 $0.0001 $962 5857896294 25.77%
914 Traceability ... $651,247 $0.0016 $27,835 401932978 -4.63%
915 Lethean $651,214 $0.0011 $15,886 572710709 -2.6%
916 CoinPoker $649,434 $0.0021 $8,883 315414462 -0.06%
917 DaTa eXchange $648,997 $0.0092 $29,693 70793605 -4.31%
918 DopeCoin $646,751 $0.0055 $6,544 116845228 -2.09%
919 Stox $636,373 $0.0123 $49,532 51557047 0.75%
920 Alphacat $633,503 $0.0002 $50,548 2790428084 -1.5%
921 Nerva $632,471 $0.0448 $4,537 14106518 -6.53%
922 Arionum $630,617 $0.0084 $94,690 74847830 -0.9%
923 Breakout $628,187 $0.0332 $1,647 18949258 5.7%
924 Aphelion $627,054 $0.0125 $5,403 50000000 -7.22%
925 Swisscoin $621,802 $0.0001 $3,359 8486973737 0.51%
926 Bitcoin Plus $615,210 $5.1755 $3,541 118870 0.95%
927 NeosCoin $613,832 $0.1466 $334 4186398 -0.76%
928 Sociall $612,280 $0.0366 $4 16714020 11.79%
929 HelloGold $606,119 $0.0023 $294 263034654 3.34%
930 Rentberry $602,687 $0.0020 $5,783 301431307 8.87%
931 Internxt $602,302 $0.9566 $18,672 629610 -11.03%
932 Bounty0x $600,162 $0.0031 $1,814 194880136 28.6%
933 Sharpay $597,743 $0.0005 $34,612 1106302597 37.8%
934 Niobio Cash $597,143 $0.0052 $2,684 114351000 4.2%
935 Credit Tag Chain $595,267 $0.0134 $19,283 44411556 -7.63%
936 CoinFi $593,115 $0.0033 $246 177278610 2.77%
937 1World $588,698 $0.0285 $21,966 20686551 10.21%
938 Atonomi $588,689 $0.0012 $73,997 489943300 2.31%
939 Nework $587,968 $0.0040 $34,923 147586172 -0.39%
940 Cpollo $587,464 $0.0001 $3,801 8089709015 50.94%
941 Ubcoin Market $582,838 $0.0017 $48 342272358 11.86%
942 MTC Mesh Network $580,960 $0.0020 $446,169 290147367 26.9%
943 Bridge Protocol $580,924 $0.0025 $842 228097040 8.3%
944 Gladius Token $580,483 $0.0401 $124 14461346 -20.38%
945 InvestFeed $578,419 $0.0030 $46 191381257 97.44%
946 Snovian.Space $577,931 $0.0014 $48,229 404980448 7.76%
947 VULCANO $577,295 $0.0038 $781 152999920 6.12%
948 Memetic / Pep... $576,332 $0.0245 $20,330 23508202 4.32%
949 IQeon $575,778 $0.2121 $1,237 2715002 11.43%
950 Ixcoin $574,464 $0.0273 $143 21049280 97.05%
951 Bee Token $573,214 $0.0027 $6,262 213629159 -2.61%
952 bitqy $570,128 $0.0002 $200 3112670515 -16.07%
953 AiLink Token $569,967 $0.0003 $95,063 2234725968 -2.16%
954 Travelflex $568,760 $0.0072 $77 78905322 3.36%
955 Indorse Token $563,476 $0.0152 $82 37142886 80.22%
956 Colu Local Ne... $561,842 $0.0055 $381 102870899 1.55%
957 Mercury Protocol $560,110 $0.0033 $340 170309625 0%
958 Eristica $559,316 $0.0032 $11 172467627 -1.13%
959 Capricoin $559,050 $0.2809 $58,671 1990045 -1.81%
960 Merculet $558,624 $0.0002 $114,606 3306219072 2.21%
961 Sprouts $556,279 $0.0000 $899 15711102946770 -4.75%
962 W3Coin $555,313 $0.0000 $470 56253652910 -19.89%
963 Aerium $554,187 $0.0049 $40 112204684 48.87%
964 FedoraCoin $549,407 $0.0000 $3,929 212269865434 -3.68%
965 Zero $549,074 $0.1087 $397 5052515 9.29%
966 Uniform Fisca... $548,509 $0.0001 $162 3740886887 0.58%
967 UChain $548,475 $0.0016 $202,696 338059823 1.37%
968 Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
969 HOLD $544,904 $0.0008 $56,580 704821305 -6.62%
970 InterValue $544,260 $0.0041 $467,872 133651374 -0.03%
971 Manna $542,638 $0.0011 $5 509903651 -2.67%
972 GravityCoin $542,279 $0.2854 $679 1899826 -20.33%
973 TransferCoin $542,077 $0.0785 $6,869 6903864 3.55%
974 StarCredits $541,803 $0.1204 $574 4500000 72.9%
975 Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
976 SiaCashCoin $539,096 $0.0001 $17,033 7907449684 -2.23%
977 Uquid Coin $537,385 $0.0537 $422,850 10000000 -16.92%
978 ClearPoll $536,794 $0.0767 $463 6999991 8.36%
979 OptiToken $536,728 $0.0212 $2,689 25261374 -2.37%
980 Essentia $528,135 $0.0007 $109,857 783466770 -5.83%
981 Eroscoin $526,870 $0.0028 $781 186744000 -49.76%
982 Ryo Currency $524,184 $0.0590 $828 8887674 3.73%
983 Bitcoin 21 $520,397 $0.0656 $1 7931082 0.24%
984 Utrum $518,668 $0.0080 $10,536 64800097 -30.48%
985 Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
986 Narrative $513,510 $0.0109 $61,399 46928004 16.4%
987 FantasyGold $510,755 $0.0396 $4,741 12883934 87.45%
988 Zilla $507,245 $0.0115 $2,588 43953654 1.06%
989 Coin Lion $506,051 $0.0157 $940 32226096 18.61%
990 Ormeus Coin $505,731 $0.0297 $379,308 17029321 -1.46%
991 FSBT API Token $504,816 $0.1438 $634,884 3509535 3.2%
992 LiteDoge $502,883 $0.0000 $7 15164995063 -0.99%
993 The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
994 Lampix $497,249 $0.0037 $65 135322017 -15.52%
995 Zeitcoin $495,619 $0.0000 $71 36971226860 -10.99%
996 AICHAIN $493,008 $0.0009 $5,731 535067071 -7.25%
997 PARETO Rewards $488,638 $0.0013 $183 364022840 6.07%
998 RefToken $487,839 $0.6540 $25,058 745939 2.28%
999 NPER $484,753 $0.0097 $15,565 49927451 -2.25%
1000 Sp8de $480,226 $0.0001 $10,300 7783756906 -10.59%
1001 MODEL-X-coin $480,110 $0.0434 $5,272 11055101 0.32%
1002 Bethereum $478,952 $0.0016 $8,751 304906419 10.76%
1003 Olive $477,604 $0.0017 $1,583 277007242 9.85%
1004 Graviocoin $472,343 $0.0006 $14,054 786369506 3.03%
1005 Rate3 $471,652 $0.0011 $209,988 428994997 5.2%
1006 FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
1007 EUNO $468,417 $0.0312 $7,175 15025282 -1.96%
1008 Veros $467,168 $0.0085 $4,289 55161201 -3.28%
1009 Sentinel Chain $463,779 $0.0024 $433 197269666 -2.65%
1010 BetterBetting $463,583 $0.0027 $16,007 173547367 3.23%
1011 White Standard $463,009 $1.0537 $286 439402 6.2%
1012 SRCOIN $456,194 $0.0001 $12,299 5052048084 -2.95%
1013 BiblePay $455,670 $0.0004 $247 1241292924 -3.07%
1014 BitNautic Token $454,676 $0.0245 $998 18524978 -0.15%
1015 MAZA $453,722 $0.0004 $509 1055345280 31.3%
1016 PHI Token $452,758 $0.0777 $5 5828254 1.83%
1017 Target Coin $452,430 $0.0005 $30 952429892 30.18%
1018 Ethersocial $451,888 $0.0168 $684 26875038 -10.85%
1019 Playkey $446,884 $0.0321 $37,054 13921512 -5.56%
1020 Xenon $446,762 $0.0015 $363 300000000 0.4%
1021 Helbiz $446,383 $0.0006 $56,184 782301957 11.07%
1022 Ties.DB $446,323 $0.0109 $82 40820992 -7.98%
1023 Fire Lotto $444,129 $0.0211 $71,751 21013066 0.01%
1024 Worldcore $443,407 $0.0025 $4,891 178103291 -3.7%
1025 Bettex Coin $439,730 $0.0966 $8,673 4551789 2.79%
1026 NuBits $430,494 $0.0392 $13,583 10981667 2.84%
1027 Sharechain $430,163 $0.0002 $876 2544023561 -16.16%
1028 BuzzCoin $428,919 $0.0000 $480 19990885912 42.38%
1029 Beacon $428,203 $0.1015 $4,149 4217379 -2.35%
1030 Denarius $428,171 $0.1026 $101 4171382 -11.75%
1031 CryCash $423,941 $0.0918 $163 4617936 3.53%
1032 Karbo $420,972 $0.0600 $1,285 7013621 -0.99%
1033 SnowGem $420,360 $0.0378 $89,640 11113010 5.68%
1034 Ethbits $418,640 $0.2561 $125 1634691 32.55%
1035 BelugaPay $416,336 $0.0841 $848 4948463 2.74%
1036 Rupee $410,988 $0.0124 $950 33014550 9.05%
1037 Pluton $405,198 $0.4767 $11,214 850000 -5.9%
1038 Stronghold USD $405,100 $1.0128 $2,047,944 400000 -1.16%
1039 Gravity $401,878 $0.0002 $151 2194089705 0.51%
1040 HeroNode $401,101 $0.0004 $60,041 948104698 2.17%
1041 HEAT $399,137 $0.0104 $11 38500431 -4.87%
1042 JSECOIN $398,846 $0.0009 $688 443479880 18.28%
1043 SwagBucks $397,922 $1.0003 $517 397811 4.61%
1044 Cryptosolartech $396,751 $0.0062 $10,283 64278763 17.25%
1045 Woodcoin $396,746 $0.0494 $136 8035193 0.13%
1046 HeartBout $394,385 $0.0074 $40,902 53195267 -0.04%
1047 Condominium $391,273 $0.0003 $1,954 1331697807 0.96%
1048 Universe $388,980 $0.0072 $215 53912578 3.17%
1049 View $386,924 $0.0110 $118 35088298 1.36%
1050 Kalkulus $385,813 $0.0267 $25,811 14454072 8.85%
1051 Elixir $385,486 $0.0114 $634 33951298 -8.34%
1052 EventChain $385,235 $0.0123 $1,488 31250497 1.76%
1053 SkinCoin $384,785 $0.0044 $8,075 88183483 -13.57%
1054 Guaranteed Et... $384,622 $0.0013 $6,318 300000000 -13.82%
1055 eBitcoin $383,913 $0.0203 $4,067 18897126 -1.75%
1056 Nexium $382,409 $0.0057 $1,442 66509519 -0.13%
1057 CannabisCoin $382,187 $0.0049 $4,232 77231176 -2.32%
1058 Relex $380,753 $0.0003 $10,590 1518831044 9.09%
1059 Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
1060 JET8 $378,354 $0.0006 $24,835 604526899 6.41%
1061 ATBCoin $376,634 $0.0090 $3,615,395 42038227 -0.11%
1062 AB-Chain RTB $374,176 $0.0194 $2,865 19271833 -1.49%
1063 MedicCoin $373,536 $0.0016 $5,498 238532585 -11.07%
1064 LALA World $372,551 $0.0019 $41,883 193513785 1.23%
1065 DPRating $371,858 $0.0002 $72,636 2238467558 1.82%
1066 Zippie $369,269 $0.0014 $466 270091720 -2.85%
1067 BlockPay $366,102 $0.0674 $10 5428300 38.68%
1068 Daneel $366,030 $0.0092 $1,450 39779938 2.04%
1069 TrezarCoin $365,890 $0.0026 $159 138723000 -1.28%
1070 Matryx $365,715 $0.0157 $31,467 23224303 -2.97%
1071 GoldMint $364,788 $0.1905 $205 1914997 -12.73%
1072 Beetle Coin $362,126 $0.0021 $2,071 169848623 -0.95%
1073 Tigereum $361,767 $0.0206 $19 17555614 -24.81%
1074 Neutron $361,500 $0.0092 $1,389 39121694 2.16%
1075 Adelphoi $355,493 $0.0172 $76 20722224 0.58%
1076 Orbitcoin $354,286 $0.1100 $4 3220616 -1.07%
1077 PWR Coin $354,265 $0.0000 $1 9664500811 0.55%
1078 BoutsPro $353,836 $0.0046 $14,188 76615188 0.57%
1079 Auxilium $353,503 $0.0035 $6,948 100735777 4.23%
1080 Apollon $352,922 $0.0025 $1,411 139725744 11.05%
1081 Freyrchain $348,014 $0.0007 $14,808 500000000 -5.18%
1082 Kryll $347,626 $0.0290 $20,797 11971161 -0.61%
1083 ZCore $347,290 $0.1271 $3,898 2732900 6.96%
1084 ThoreCoin $346,006 $4.0296 $5 85866 0.34%
1085 Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
1086 Maverick Chain $344,728 $0.0032 $20,766 106936231 5.54%
1087 Trollcoin $342,590 $0.0006 $6 584124248 0.65%
1088 ATMChain $341,658 $0.0001 $317 4660285460 33.72%
1089 Bitz $337,794 $0.1697 $1 1990891 0%
1090 CREA $334,318 $0.0181 $1,019 18455030 70.1%
1091 0xcert $332,806 $0.0029 $198,847 115000000 54.14%
1092 Bitcoin Zero $331,394 $0.0263 $17,012 12610070 6.9%
1093 Voise $327,981 $0.0006 $106 521625806 5.14%
1094 Equal $324,711 $0.0008 $52 402510499 -7.77%
1095 FlypMe $323,077 $0.0183 $19 17638681 3.98%
1096 AdHive $320,524 $0.0026 $20,657 121221314 -0.31%
1097 VeriME $319,396 $0.0018 $13,893 174196163 -24.67%
1098 Cypher $318,093 $0.0500 $12 6365285 1.28%
1099 Payfair $314,404 $0.0035 $599 88999687 -15.2%
1100 SmileyCoin $313,944 $0.0000 $55 25960250000 51.9%
1101 X-Cash $312,729 $0.0000 $2,846 25045196261 7.87%
1102 Paymon $311,697 $0.0005 $348 611226584 -9.31%
1103 Blocknode $310,763 $0.0028 $757 111621126 232.13%
1104 Sumokoin $310,293 $0.0335 $2,336 9262244 -0.58%
1105 FREE Coin $309,834 $0.0000 $1,293 3981696945240 -9.92%
1106 IslaCoin $307,464 $0.2031 $534 1513704 0.07%
1107 Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
1108 CYCLEAN $304,537 $0.0004 $682 678451267 -3.13%
1109 BitTokens $304,465 $0.5113 $10 595429 -1.26%
1110 Blockpass $302,632 $0.0027 $1,320 113589751 103.07%
1111 HunterCoin $302,243 $0.0127 $388 23761750 1.75%
1112 Auctus $302,113 $0.0177 $17,670 17056553 -5.97%
1113 Puregold Token $300,850 $0.0279 $113 10788098 2.41%
1114 CROAT $300,295 $0.0052 $24 58137881 -0.15%
1115 BlockMesh $298,684 $0.0033 $2,904 89598476 -3.72%
1116 The ChampCoin $295,029 $0.0017 $50,954 171392353 11.18%
1117 Monkey Project $294,740 $0.0638 $1,090 4621044 15.05%
1118 Proton Token $291,811 $0.0001 $66,292 2362315196 -25.52%
1119 QuadrantProtocol $291,424 $0.0010 $42,740 299888450 -14.77%
1120 Pylon Network $290,020 $0.6982 $312,201 415371 -2.84%
1121 BlitzPredict $288,563 $0.0008 $19,098 368069838 -2.57%
1122 Next.exchange $287,328 $0.0926 $471 3103723 -6.29%
1123 Pesetacoin $286,745 $0.0021 $1 137356434 131.64%
1124 Spectiv $286,622 $0.0010 $407 281632312 -6.08%
1125 Tokenbox $285,033 $0.0250 $12,537 11393882 -19.7%
1126 Ethereum Meta $281,086 $0.0032 $532 88056199 -15.75%
1127 Magnet $280,448 $0.0070 $169 40292939 46.9%
1128 Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
1129 MNPCoin $276,071 $0.1259 $942 2191996 15.88%
1130 SnodeCoin $275,759 $0.0225 $4,133 12280035 20.12%
1131 Forkcoin $272,943 $0.0532 $3,084 5125788 0.22%
1132 CoinToGo $270,105 $0.0660 $76,932 4094008 354.23%
1133 ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
1134 EverGreenCoin $267,623 $0.0194 $533 13775214 -4.12%
1135 TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
1136 IONChain $265,046 $0.0025 $44,101 106647225 0.32%
1137 Bitair $264,841 $0.0004 $1,190 700000000 2.02%
1138 Starbase $263,565 $0.0014 $0 187500000 -0.8%
1139 SyncFab $263,097 $0.0015 $110,936 175524702 20.99%
1140 Argentum $261,783 $0.0240 $391 10903117 -27.37%
1141 LOCIcoin $261,777 $0.0064 $2,150 41138881 2.34%
1142 UltraNote Coin $261,719 $0.0001 $686 3572194767 -7.8%
1143 VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
1144 GCN Coin $259,639 $0.0000 $1 163538097500 0.31%
1145 TrakInvest $259,027 $0.0031 $69,599 83933471 0.14%
1146 Naviaddress $258,001 $0.0011 $113,889 242550845 4%
1147 imbrex $256,289 $0.0296 $15 8660756 41.33%
1148 CryptoCarbon $255,473 $0.0103 $19,650 24690718 -2.65%
1149 Bodhi [ETH] $255,060 $0.0174 $9,957 14692589 3.14%
1150 ShareX $254,890 $0.0004 $1,361 645515075 -3.92%
1151 InPay $253,482 $0.0253 $663 10000000 -67.27%
1152 HyperStake $252,328 $0.0002 $44 1376719887 -16.51%
1153 CryptoPing $251,775 $0.0253 $19 9952089 1.98%
1154 Coinlancer $251,106 $0.0036 $2,111 70666779 5.93%
1155 HyperQuant $250,744 $0.0035 $679,628 72094250 4.93%
1156 UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
1157 Menlo One $249,385 $0.0008 $4,201 300404658 35.91%
1158 WandX $248,220 $0.0203 $2,835 12244135 -13.04%
1159 Knoxstertoken $247,831 $0.0022 $134 114964843 -1.91%
1160 CryptoFlow $246,781 $0.0027 $1,615 92026159 -6.54%
1161 Soma $245,999 $0.0295 $119,255 8351176 -1.99%
1162 Bob's Repair $244,347 $0.0031 $385,122 78286331 -5.4%
1163 Dash Green $243,593 $0.3832 $13,144 635619 21.28%
1164 Monoeci $243,303 $0.0297 $146 8194328 1.58%
1165 Bela $242,695 $0.0062 $1,814 39368668 -36.23%
1166 Quantis Network $241,328 $0.0689 $11,477 3504135 -26.65%
1167 EUNOMIA $240,801 $0.0000 $1,528 16420688682 5.23%
1168 Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
1169 HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
1170 Parkgene $236,797 $0.0008 $28,362 294760863 22.06%
1171 Ether-1 $235,593 $0.0119 $3,361 19804059 -9.78%
1172 Cryptonite $233,741 $0.0003 $22 708506520 -9.72%
1173 XOVBank $231,906 $0.0019 $12,492 119103364 0.27%
1174 RealChain $230,680 $0.0007 $61,669 351651208 7.53%
1175 Obsidian $230,202 $0.0037 $971 62799938 -49.71%
1176 UCOM $230,078 $0.1085 $500 2119708 49.44%
1177 Origin Sport $229,685 $0.0038 $457,013 60167298 1.28%
1178 Photon $228,376 $0.0000 $6 26621357784 3%
1179 Chronos $223,511 $0.0030 $609 73729962 7.63%
1180 Level Up Coin $222,740 $0.0002 $99 996923370 47.49%
1181 Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
1182 EXMR $221,281 $0.0186 $5,216 11909477 32.42%
1183 Actinium $219,371 $0.0297 $2,531 7393900 -7.59%
1184 bitJob $218,472 $0.0030 $734 71804993 -19.73%
1185 Mao Zedong $217,501 $0.0345 $503 6312249 -1%
1186 FORCE $216,334 $0.0015 $3 140516265 12.65%
1187 Zetacoin $215,749 $0.0013 $24,170 169134534 -5.28%
1188 Canada eCoin $214,098 $0.0022 $32 97415544 0.68%
1189 DOWCOIN $212,824 $0.0475 $584 4479964 90.93%
1190 ClearCoin $212,712 $0.0004 $1,714 527873733 2.38%
1191 SkyHub Coin $212,578 $0.8608 $15,111 246966 6.29%
1192 Commercium $211,934 $0.0068 $823 31272202 -0.55%
1193 EtherGem $210,631 $0.0123 $2,550 17172562 -1.8%
1194 WomenCoin $209,841 $0.0000 $84 48459472454 43.05%
1195 CrowdWiz $208,300 $0.0262 $1,916 7963174 -15.25%
1196 Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
1197 AudioCoin $207,934 $0.0002 $24 945421832 20.68%
1198 BEAT $207,933 $0.0018 $17,716 118502405 3.69%
1199 Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
1200 Bitzeny $207,676 $0.0027 $4,030 75614500 21.77%
1201 Universal Cur... $204,571 $0.0128 $173 15949110 -12.02%
1202 EtherInc $204,166 $0.0007 $17,312 309393736 -0.07%
1203 SURETY $202,710 $0.0037 $4 54759069 -12.33%
1204 Akroma $202,419 $0.0106 $3,615 19177485 0.33%
1205 Decentralized... $201,849 $0.0032 $10,653 63030141 0.14%
1206 KekCoin $199,947 $0.0187 $17 10716385 0.58%
1207 Shard $199,806 $0.0152 $244 13111271 1%
1208 Blocklancer $198,058 $0.0016 $8,930 120140384 -12.36%
1209 SportyCo $197,132 $0.0037 $18,289 53385795 -2.06%
1210 FujiCoin $196,198 $0.0001 $341 1843017284 -2.64%
1211 Hush $196,068 $0.0348 $75 5630325 -0.37%
1212 CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
1213 PopularCoin $194,152 $0.0000 $19 3884853725 -31.65%
1214 Kolion $193,976 $0.2769 $2,809 700524 1.45%
1215 Kayicoin $193,240 $0.0007 $521 284345719 -4%
1216 BitRewards $193,148 $0.0006 $10,272 338117307 2.07%
1217 EZToken $193,073 $0.0168 $2,475 11505000 82.21%
1218 Nerves $193,026 $0.0001 $1,459 3258944260 0.14%
1219 Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
1220 Vsync $192,337 $0.0012 $42 160559294 -2.72%
1221 KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
1222 Freicoin $191,445 $0.0060 $10 31845746 13.75%
1223 Aigang $190,893 $0.0065 $16,787 29274567 2.19%
1224 Tigercoin $188,871 $0.0043 $566 43536800 28.98%
1225 Teloscoin $187,905 $0.0041 $2,470 45502474 -9.53%
1226 GlobalToken $187,844 $0.0040 $4,219 47336800 40.18%
1227 Aditus $186,877 $0.0008 $52,287 234110888 3.31%
1228 XMCT $186,388 $0.0019 $32,955 96507310 -13.15%
1229 SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
1230 STRAKS $184,920 $0.0165 $392 11200702 -0.25%
1231 TENA $184,615 $0.0769 $18,820 2399189 9.23%
1232 EquiTrader $183,409 $0.0158 $2 11589572 -15.39%
1233 Bata $182,579 $0.0361 $27 5051029 170.78%
1234 CFun $182,482 $0.0004 $7,500 429429737 -3.54%
1235 No BS Crypto $181,132 $0.0001 $59,231 1248413700 1.53%
1236 Jetcoin $180,458 $0.0264 $13,841 6822895 -13.72%
1237 Elcoin $179,550 $0.0160 $11 11208967 6.84%
1238 Social Activi... $177,711 $0.0014 $78 126967463 174.32%
1239 BioCoin $176,781 $0.0003 $9 654562868 -7.32%
1240 Darcrus $176,659 $0.0130 $3 13600388 -37.37%
1241 SCRIV NETWORK $176,493 $0.0071 $4,846 24744362 7.47%
1242 Bigbom $175,995 $0.0005 $321,071 338237791 0.03%
1243 LRM Coin $175,841 $0.5624 $72,172 312673 -11.84%
1244 Mocrow $175,625 $0.3201 $59 548599 -4.61%
1245 ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
1246 Bitgem $172,962 $2.8207 $580 61319 -1.84%
1247 DogeCash $172,297 $0.0550 $2,112 3135358 -0.39%
1248 NEVERDIE $172,263 $0.0014 $288 127004200 -2.4%
1249 Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
1250 APR Coin $170,711 $0.0301 $6,784 5662601 9.79%
1251 MetaMorph $170,577 $0.0023 $20,498 73527713 -10.37%
1252 Newton Coin P... $169,297 $0.0000 $547 107912244944 14.32%
1253 TrumpCoin $168,970 $0.0256 $5 6604375 -2.84%
1254 4NEW $168,347 $0.0031 $39,091 54613736 -16.47%
1255 CampusCoin $168,240 $0.0003 $52 509961108 0.58%
1256 Elysian $167,202 $0.0020 $88,783 82766210 9.86%
1257 bitSilver $166,842 $7.8348 $1 21295 9.01%
1258 Gold Poker $165,311 $0.0797 $13,415 2074424 7.74%
1259 Impleum $165,121 $0.0411 $16,369 4014732 -5.26%
1260 PeepCoin $165,100 $0.0000 $1,430 36319053085 3.92%
1261 Oceanlab $165,002 $0.0035 $654 46500000 26.89%
1262 Bonpay $164,197 $0.0145 $11,288 11290301 5.78%
1263 NetCoin $163,721 $0.0002 $916 787126712 9.22%
1264 Elacoin $163,473 $0.4009 $729 407774 -1.73%
1265 Condensate $163,279 $0.0003 $3 494925445 0.58%
1266 XDNA $162,627 $0.0501 $1,072 3247540 1.59%
1267 Sojourn $161,666 $0.3332 $0 485214 262.72%
1268 Webcoin $161,410 $0.0049 $820,922 33014554 -4.71%
1269 Iungo $161,375 $0.0040 $13,359 40000000 -0.19%
1270 ACE (TokenStars) $160,805 $0.0137 $57,178 11767564 -3.87%
1271 Yacoin $159,985 $0.0013 $10 121337587 13.1%
1272 CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
1273 GenesisX $159,495 $0.0259 $2,142 6154094 -5.22%
1274 Cazcoin $155,751 $0.0039 $96 40084479 5.56%
1275 Prototanium $155,575 $0.7894 $643 197091 -15.13%
1276 PutinCoin $155,406 $0.0003 $228 619560684 67.95%
1277 ZINC $155,376 $0.0371 $251 4192782 6.23%
1278 Amon $154,476 $0.0004 $2,358 426804857 13.14%
1279 DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
1280 PENG $152,165 $0.0000 $37 5785206531 -20.94%
1281 Block-Logic $152,164 $0.0151 $252 10081970 -14.63%
1282 MarteXcoin $151,927 $0.0479 $2,099 3170184 72.77%
1283 Guncoin $150,695 $0.0007 $544 228046578 13.94%
1284 More Coin $150,302 $0.0752 $1,056 2000000 -2.52%
1285 Thingschain $149,985 $0.0000 $8,300 11445000000 34.58%
1286 WeAreSatoshi $148,635 $0.0081 $48 18430975 -68.39%
1287 Creditbit $148,584 $0.0088 $1,047 16900214 11.16%
1288 Verify $148,556 $0.0110 $110 13508864 -63.82%
1289 CyberFM $148,161 $0.0000 $10,260 51200000000 0.09%
1290 Ethorse $146,655 $0.0013 $151 110618782 23.86%
1291 Hurify $146,161 $0.0007 $14,011 213256064 25.06%
1292 Suretly $144,684 $0.6165 $859 234691 -2.75%
1293 DraftCoin $144,146 $0.0176 $3,036 8188579 -0.31%
1294 FundRequest $144,061 $0.0031 $23 46733240 -0.15%
1295 Transcodium $143,935 $0.0028 $191,550 50553571 4.09%
1296 Bitcoin Token $142,138 $0.0000 $18,913 9683509901 -6.21%
1297 Absolute $141,994 $0.0158 $2,944 9009657 -7.73%
1298 Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
1299 Engagement Token $140,472 $0.0003 $19,665 415256071 8.57%
1300 Ellaism $140,190 $0.0110 $80 12756367 -17.28%
1301 MicroMoney $138,429 $0.0088 $10,949 15777256 -18.61%
1302 SIMDAQ $137,503 $0.0078 $877 17623189 -20.92%
1303 Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
1304 BBSCoin $136,400 $0.0000 $847 72088397564 -8.1%
1305 OP Coin $136,199 $0.0001 $58 1858984784 0.58%
1306 Evimeria $136,023 $0.0000 $4,784 15519279936 20.95%
1307 Leadcoin $135,313 $0.0002 $1,486 784399592 4.52%
1308 iDice $135,083 $0.0860 $568 1571013 25.43%
1309 Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
1310 Shadow Token $134,039 $0.0191 $49 7000000 -16.34%
1311 Dinastycoin $133,142 $0.0001 $18 1816080019 -49.71%
1312 Tokia $132,943 $0.0032 $135 42135421 0.21%
1313 bitEUR $130,700 $1.2135 $81 107706 -0.42%
1314 BitWhite $129,445 $0.0036 $206,009 36325371 4.91%
1315 Mindexcoin $129,074 $0.0055 $227 23504515 0.91%
1316 Mithril Ore $128,682 $11.2504 $496 11438 -8.86%
1317 Pigeoncoin $128,010 $0.0001 $828 1746438219 0.48%
1318 FinCoin $127,816 $0.0099 $515 12878667 -9.45%
1319 ShowHand $127,585 $0.0000 $163,335 61912434418 -0.35%
1320 Intelligent T... $126,865 $0.0129 $1,311 9814899 -1.99%
1321 TagCoin $126,647 $0.0197 $39 6433866 0.57%
1322 Confido $126,387 $0.0140 $510 9000000 8.93%
1323 Deutsche eMark $126,237 $0.0030 $62 41997618 -10.98%
1324 Piggycoin $126,120 $0.0003 $0 492407871 -12.95%
1325 Evotion $126,049 $0.0385 $542 3275504 0.36%
1326 GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
1327 Bitradio $125,191 $0.0175 $44 7144262 -1.39%
1328 FUTURAX $123,609 $0.0000 $9,728 3406412461 -4.1%
1329 Rupaya $122,444 $0.0029 $909 42784359 20.11%
1330 Joulecoin $121,529 $0.0032 $22 37674467 23.06%
1331 Mineum $121,282 $0.0129 $503 9436367 27.15%
1332 MASTERNET $121,173 $0.0038 $2,602 31686740 -17.23%
1333 BunnyToken $120,811 $0.0010 $35,042 117787050 40.53%
1334 Ethereum Cash $119,910 $0.0085 $32 14100000 -2.77%
1335 SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
1336 Firecoin $118,819 $1.2074 $794 98412 -22.29%
1337 Opal $117,738 $0.0078 $9 15150633 0.97%
1338 Blackstar $116,489 $0.0002 $682 630795971 29.15%
1339 Enigma $116,246 $0.1579 $900 736261 -15.46%
1340 Linx $115,876 $0.0034 $6 34360203 12.84%
1341 Emphy $115,851 $0.0147 $562 7899788 19.01%
1342 WCOIN $114,678 $0.0316 $629 3630267 -1.06%
1343 Xios $113,883 $0.0530 $517 2149688 -9.23%
1344 OPCoinX $113,841 $0.0015 $111 77640944 43.68%
1345 Pulse $113,785 $0.0080 $2,335 14298972 0%
1346 Herbalist Token $113,652 $0.0000 $16,093 8738364695 2.82%
1347 Tidex Token $113,296 $0.0119 $123 9504998 -1.68%
1348 PayCoin $112,544 $0.0094 $8 11993181 2.1%
1349 Arion $112,350 $0.0195 $532 5767906 0.17%
1350 nDEX $112,293 $0.0000 $11,223 14982657251 -11.96%
1351 Iridium $111,951 $0.0074 $174 15172525 6.23%
1352 DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
1353 BitStation $111,486 $0.0000 $1 4704185603 2.16%
1354 PlatinumBAR $111,233 $0.0515 $2 2160126 -8.91%
1355 Megacoin $110,711 $0.0029 $44 37753044 -10.6%
1356 Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
1357 GoHelpFund $109,913 $0.0349 $11,864 3145499 36.53%
1358 Innova $109,680 $0.0217 $57 5049718 -1.84%
1359 QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
1360 TokenDesk $109,319 $0.0074 $16,762 14683321 9.82%
1361 Abjcoin $108,167 $0.0131 $531 8265187 131.77%
1362 AllSafe $106,585 $0.0151 $1,842 7040518 9.94%
1363 Jury.Online T... $105,827 $0.0117 $114 9021909 -1.22%
1364 ZoZoCoin $105,162 $0.0540 $63 1946488 -5.88%
1365 Digital Insur... $105,099 $0.0005 $249 209729950 -9.1%
1366 Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
1367 Debitcoin $103,008 $0.0057 $610 17999629 9.4%
1368 Unify $102,753 $0.0057 $1,688 18149216 10.6%
1369 Tracto $102,331 $0.0038 $24 26913041 -4.77%
1370 WavesGo $100,557 $0.0120 $2 8414721 0.05%
1371 BriaCoin $99,406 $0.1337 $1,883 743431 -0.9%
1372 PrimeStone $99,092 $0.0147 $850 6762655 75.85%
1373 Aegeus $98,154 $0.0036 $2,150 27318088 -5.83%
1374 Lobstex $97,626 $0.0077 $13,476 12696746 0.75%
1375 Sugar Exchange $97,012 $0.0044 $10 22008254 -18.74%
1376 AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
1377 Datarius Credit $96,663 $0.0008 $1,449,096 127756071 -0.42%
1378 Italian Lira $96,524 $0.0000 $36,194 5785319489 -5.83%
1379 Fivebalance $96,419 $0.0000 $8,598 16313432707 18.18%
1380 ModulTrade $95,421 $0.0026 $19,949 36345819 -10.68%
1381 InflationCoin $94,892 $0.0000 $20 44790092020 -0.48%
1382 Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
1383 Xchange $93,957 $0.0106 $246 8838540 -15.46%
1384 Bitsum $93,678 $0.0001 $112 1277788055 0.69%
1385 Digitalcoin $92,307 $0.0029 $177 31477043 -34.59%
1386 EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
1387 HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
1388 BLOC.MONEY $90,975 $0.0109 $226 8338949 0.23%
1389 Bitstar $90,212 $0.0045 $1 20008212 11.01%
1390 iDealCash $90,070 $0.0001 $12 1228567087 0.58%
1391 Adzcoin $89,000 $0.0020 $255 45182668 9.76%
1392 Advanced Inte... $88,306 $0.0027 $82 32234319 6.1%
1393 Helleniccoin $88,081 $0.0013 $5 68654102 0.57%
1394 Pure $88,001 $0.0052 $1,145 16903401 4.92%
1395 Bitnation $87,702 $0.0000 $65 19152305442 4.28%
1396 XGOX $87,587 $0.0000 $457 2379530425 -8.36%
1397 Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
1398 FirstCoin $85,797 $0.0027 $85 31207528 -20.59%
1399 Crypto $85,357 $0.0062 $565 13742738 -0.53%
1400 Olympic $85,053 $0.0016 $16,685 52818840 -1.68%
1401 Advanced Tech... $83,685 $0.0033 $20 25342119 -2.5%
1402 AC3 $82,996 $0.0012 $159 70939895 -48.47%
1403 MMOCoin $81,978 $0.0015 $6,018 55666636 -49.41%
1404 Bitcloud $81,832 $0.0029 $1 27905279 3.15%
1405 bitcoin2network $81,699 $0.0001 $1,612 1187018599 -11.73%
1406 CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
1407 Spots $80,970 $0.0036 $539 22406021 0.83%
1408 QUINADS $80,401 $0.0000 $11,718 13189178840 8.87%
1409 Digiwage $80,247 $0.0018 $142 44894266 81.7%
1410 IGToken $79,847 $0.0000 $91,170 1838406088 3.77%
1411 Crave $79,370 $0.0052 $2 15366648 -1.59%
1412 KZ Cash $79,206 $0.0362 $313 2188812 -12.25%
1413 GlobalBoost-Y $78,031 $0.0049 $125 16005340 -18.93%
1414 Numus $77,140 $0.0280 $0 2750877 108.09%
1415 vSlice $77,110 $0.0023 $7 33390496 3.87%
1416 TravelNote $76,632 $0.0368 $5,145 2083333 11.75%
1417 Litecoin Plus $76,278 $0.0348 $109 2190424 43.49%
1418 Octoin Coin $75,146 $0.1354 $1,102,602 555137 23.2%
1419 LanaCoin $74,643 $0.0001 $6 1018144634 0.57%
1420 Open Trading ... $74,170 $0.0366 $790 2024530 0.52%
1421 ProCurrency $73,523 $0.0007 $875 100832140 -36.96%
1422 Regalcoin $72,721 $0.0057 $2 12799009 3.05%
1423 CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
1424 Shilling $72,672 $0.0117 $587 6230050 -26.57%
1425 Rimbit $72,316 $0.0004 $4 197581050 0.42%
1426 HUZU $71,910 $0.0289 $33 2484810 -6.58%
1427 BDT Token $71,666 $0.0015 $412 48768067 -14.87%
1428 Nyancoin $70,869 $0.0002 $7 322805606 -24.79%
1429 KWHCoin $70,835 $0.0001 $70,846 1063061921 -6.32%
1430 Startcoin $69,403 $0.0015 $31 45079785 -6.13%
1431 Ride My Car $69,126 $0.0007 $920 101276976 3.82%
1432 Jesus Coin $67,479 $0.0000 $12 17979550689 -10.5%
1433 Uro $67,462 $0.0559 $527 1207310 -4.62%
1434 Magi $66,838 $0.0080 $7 8364108 1.98%
1435 ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
1436 Ethereum Gold $66,428 $0.0055 $108 12000000 -0.12%
1437 AquariusCoin $66,243 $0.0315 $16 2106232 32.74%
1438 ArbitrageCT $66,124 $0.0007 $773 90045144 6.98%
1439 PKG Token $65,809 $0.0000 $11,805 8969257745 0.25%
1440 Provoco Token $65,730 $0.0004 $72,327 148179140 1.65%
1441 Bitdeal $64,363 $0.0004 $2 175583793 35.65%
1442 Peony $63,812 $0.0015 $7,736 43983649 -38.19%
1443 EagleX $62,743 $0.0019 $3 33583500 0.51%
1444 Castle $62,706 $0.0053 $439 11874828 -18.14%
1445 Bitcoin Red $62,652 $0.0030 $15 20550001 -0.9%
1446 GreenMed $62,506 $0.0044 $1,125 14219120 -3.5%
1447 Viuly $62,377 $0.0001 $976 425490346 1.99%
1448 RouletteToken $61,767 $0.0060 $1,529 10218920 0.73%
1449 WITChain $61,546 $0.0000 $14,015 1680000000 -35.89%
1450 AdCoin $61,539 $0.0094 $21 6551628 -2.49%
1451 Madcoin $61,270 $0.0337 $563 1819612 -16.13%
1452 KanadeCoin $60,758 $0.0000 $1 5471056500 -34.73%
1453 Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
1454 Archetypal Ne... $60,207 $0.0000 $1 4835226167 774.89%
1455 Octanox $59,534 $0.0070 $511 8500001 -22.14%
1456 QYNO $59,367 $0.0552 $3,286 1075172 -3.37%
1457 Plancoin $59,290 $0.0022 $11,252 26975135 0.51%
1458 Compound Coin $59,120 $0.0000 $0 23955461655 -12.22%
1459 VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
1460 Ignition $58,781 $0.0585 $447 1004276 -21.24%
1461 Ratecoin $58,351 $0.0005 $30 122449162 -12.84%
1462 Xonecoin $58,076 $0.1383 $4,094 420000 0%
1463 Project Coin $57,989 $0.0083 $2,225 6974219 -4.76%
1464 Crystal Clear $57,985 $0.0111 $51 5223973 9.51%
1465 iTicoin $57,948 $1.8109 $3 32000 0.51%
1466 ROIyal Coin $57,620 $0.2238 $26,376 257411 -0.54%
1467 PAWS Fund $57,265 $0.3058 $2,808 187280 -0.1%
1468 MustangCoin $56,623 $0.0898 $702 630343 -15.73%
1469 Jewels $56,603 $0.0028 $691 20181636 19.39%
1470 Authorship $56,383 $0.0006 $0 99971428 -0.24%
1471 BitcoiNote $56,350 $0.0057 $763 9862270 2.24%
1472 Printerium $56,335 $0.0048 $855 11821728 -19.8%
1473 Citadel $56,293 $0.0051 $4 10969269 -0.14%
1474 Creatio $56,202 $0.0027 $961 20520514 -28.07%
1475 KingN Coin $55,948 $27.8486 $535 2009 0%
1476 TOKYO $55,506 $0.0002 $18 232350774 -9%
1477 Crystal Token $54,664 $0.0969 $21,498 564377 5.16%
1478 Tourist Token $54,642 $0.0000 $23,060 4771732242 -0.27%
1479 Thunderstake $54,628 $0.0001 $6 497080461 50.77%
1480 LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
1481 Cashcoin $53,932 $0.0010 $2 53458111 65.54%
1482 ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
1483 SuperCoin $53,201 $0.0011 $6 50046248 0.4%
1484 Ccore $53,116 $0.0312 $109 1699999 8.55%
1485 Roofs $53,071 $0.0004 $611 130000000 -0.18%
1486 Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
1487 JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
1488 BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
1489 Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
1490 Shekel $52,176 $0.0004 $6 129482180 -20.8%
1491 Qurito $51,187 $0.0054 $20 9540087 2.16%
1492 WARP $51,114 $0.0467 $680 1095224 10.9%
1493 Bitether $51,051 $0.0014 $3,997 36673717 2.84%
1494 Bolivarcoin $50,246 $0.0039 $139 12785487 -12.83%
1495 VIVO $50,233 $0.0146 $49 3436731 0.2%
1496 Help The Home... $49,812 $0.0001 $306 671530085 109.16%
1497 Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
1498 ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
1499 Arepacoin $48,426 $0.0031 $272 15613903 -2.69%
1500 SONO $48,337 $0.1223 $523 395211 0.29%
1501 SpreadCoin $48,269 $0.0043 $0 11159260 -38.09%
1502 DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
1503 SongCoin $47,640 $0.0015 $626 32565300 1.34%
1504 Waletoken $47,625 $0.0000 $5,469 14644050000 -9.18%
1505 Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
1506 Bitspace $47,162 $0.0035 $27 13410678 458.8%
1507 Knekted $47,080 $0.0002 $173 300000000 9.57%
1508 VikkyToken $46,947 $0.0000 $11,420 3727082538 -1.52%
1509 SAKECOIN $46,648 $0.0000 $171 4182252573 6.94%
1510 Mincoin $46,644 $0.0091 $135 5126725 5.57%
1511 Catcoin $46,380 $0.0070 $503 6638350 -14.93%
1512 SONO $45,898 $0.0367 $90 1251671 0.62%
1513 CacheCoin $45,737 $0.0109 $556 4195132 43.74%
1514 Centurion $45,521 $0.0006 $0 77663826 11.25%
1515 Sola Token $44,709 $0.0015 $106 29039229 0.42%
1516 Garlicoin $44,512 $0.0035 $343 12574285 -1.19%
1517 Dorado $44,398 $0.0001 $26 355583782 -50.86%
1518 MCAP $43,928 $0.0042 $607 10490000 5.16%
1519 Nitro $43,857 $0.0024 $390 18145734 18.83%
1520 PIECoin $43,681 $0.0040 $641 11044637 46.8%
1521 Escroco Emerald $43,577 $0.0001 $0 605028635 -1.07%
1522 HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
1523 Onix $43,214 $0.0004 $230 107072781 -7.72%
1524 Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
1525 Granite $42,443 $0.0010 $520 40750050 -6.52%
1526 Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
1527 GoldBlocks $42,218 $0.0027 $5 15563873 -25.89%
1528 VectorAI $42,076 $0.0024 $530 17462801 -14.12%
1529 Bionic $41,892 $0.0001 $6,540 536211084 9.04%
1530 Micromines $41,445 $0.0000 $22,283 13999967640 -13.33%
1531 Zurcoin $40,481 $0.0005 $7 87653034 52.04%
1532 Dalecoin $40,195 $0.0738 $1,151 544789 -9.52%
1533 PitisCoin $40,091 $0.0001 $265 547196117 0.51%
1534 Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
1535 Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
1536 MindCoin $39,935 $0.0025 $873 15867695 -24.34%
1537 Version $39,886 $0.0001 $7 543552709 0.67%
1538 ZeusNetwork $39,672 $0.0000 $7 70000000000 -32.88%
1539 Bitcoin W Spe... $39,478 $0.0007 $11 57377703 -15.86%
1540 Graphcoin $39,389 $0.0045 $22 8838921 7.78%
1541 Rubies $38,942 $0.0037 $7 10415252 -29.68%
1542 BigUp $38,795 $0.0000 $1 2137572489 70.19%
1543 Pure $38,367 $0.0022 $7 17751757 18.41%
1544 SteepCoin $38,209 $0.0002 $23 181505253 -17.5%
1545 Decentralized... $38,119 $0.0000 $7,501 11820620222 6.83%
1546 Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
1547 Neural Protocol $37,905 $0.0000 $16,506 7383150010 -6.02%
1548 GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
1549 CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
1550 TajCoin $37,487 $0.0035 $13 10700479 -3.17%
1551 CatoCoin $37,236 $0.0116 $423 3196460 9.17%
1552 ELTCOIN $37,204 $0.0004 $741 90000000 -25.39%
1553 Nekonium $36,851 $0.0031 $226 12000829 92.18%
1554 PyrexCoin $36,742 $0.0033 $348 11035715 13.9%
1555 BLAST $36,514 $0.0009 $235 41527059 -7.17%
1556 ICO OpenLedger $36,506 $0.0783 $0 465952 -11.61%
1557 Dystem $36,356 $0.0084 $104 4314982 -33.38%
1558 AdultChain $36,215 $0.0007 $99 49429831 25.64%
1559 Safe Trade Coin $36,076 $0.0001 $22 326829322 0.32%
1560 CyberMusic $35,804 $0.0000 $6,906 14294187939 1.68%
1561 Typerium $35,734 $0.0004 $818