Coin Market Cap

# Coin Name Market Cap Price Volume Supply Change
1 Bitcoin $95,571,259,629 $5,499.7445 $8,298,661,774 17377400 -12.44%
2 XRP $18,175,870,205 $0.4513 $1,178,921,429 40271748947 -9.34%
3 Ethereum $18,077,168,730 $175.1395 $3,103,704,461 103215852 -12.87%
4 Bitcoin Cash $7,599,243,460 $435.2529 $1,083,496,468 17459375 -9.81%
5 Stellar $4,278,365,386 $0.2260 $110,504,410 18934231065 -9.53%
6 EOS $4,047,425,258 $4.4661 $1,308,690,876 906245118 -13.04%
7 Litecoin $2,510,789,335 $42.4342 $707,433,420 59168963 -13.25%
8 Tether $1,677,914,048 $0.9833 $5,510,599,028 1706421736 -0.33%
9 Cardano $1,567,521,832 $0.0605 $75,863,053 25927070538 -15.1%
10 Monero $1,388,572,001 $83.7929 $39,555,927 16571482 -18.03%
11 TRON $1,200,790,041 $0.0183 $100,875,432 65748111645 -14.56%
12 Dash $1,137,457,824 $134.6833 $159,513,057 8445424 -14.31%
13 IOTA $1,113,247,311 $0.4005 $37,872,568 2779530283 -16.67%
14 Binance Coin $1,048,061,686 $8.0127 $24,694,118 130799315 -12.37%
15 NEO $828,103,122 $12.7400 $212,840,555 65000000 -14.34%
16 NEM $807,640,562 $0.0897 $21,912,933 8999999999 -13.07%
17 Ethereum Classic $791,725,189 $7.4657 $402,741,098 106048876 -17%
18 Tezos $662,824,694 $1.0911 $4,098,289 607489041 -12.14%
19 Zcash $556,117,760 $106.1242 $149,501,829 5240256 -14.61%
20 Bitcoin Gold $454,936,269 $26.2298 $8,560,713 17344274 -6.54%
21 VeChain $419,211,479 $0.0076 $18,831,048 55454734800 -14.31%
22 Maker $384,893,177 $528.5339 $2,387,145 728228 -21.09%
23 OmiseGO $370,411,737 $2.6412 $27,488,079 140245398 -14.09%
24 Dogecoin $308,385,244 $0.0026 $19,725,895 116987540374 -7.97%
25 Decred $296,969,473 $33.6770 $2,327,491 8818160 -12.03%
26 0x $286,394,323 $0.5244 $22,188,289 546179948 -13.72%
27 Ontology $274,316,742 $1.3251 $68,214,039 207016949 -10.7%
28 Qtum $270,092,689 $3.0335 $238,891,438 89037484 -15.68%
29 Lisk $232,219,497 $2.0709 $7,102,349 112134627 -17.19%
30 Basic Attenti... $231,045,613 $0.1957 $14,717,832 1180808540 -15.77%
31 Aeternity $208,625,526 $0.8953 $8,915,808 233020472 -16.24%
32 Zilliqa $205,686,654 $0.0260 $17,356,973 7902513571 -17.97%
33 Bitcoin Diamond $205,216,217 $1.3347 $3,655,581 153756875 -17.85%
34 Bytecoin $201,857,616 $0.0011 $527,860 184066828814 -11.96%
35 ICON $201,462,121 $0.4256 $15,981,171 473406688 -17.75%
36 BitShares $198,688,550 $0.0744 $13,407,675 2672210000 -16.25%
37 Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
38 Nano $188,372,534 $1.4137 $5,307,538 133248289 -16.59%
40 empowr coin $174,418,241 $7.9529 $240,298 21931465 63.45%
41 DigiByte $173,588,801 $0.0157 $1,840,714 11056801000 -15.13%
42 Siacoin $169,275,502 $0.0045 $5,394,709 37936835060 -16.01%
43 Steem $165,204,703 $0.5804 $1,616,262 284616339 -16.29%
44 TrueUSD $161,206,885 $1.0159 $60,310,119 158683302 -0.19%
45 Metaverse ETP $153,631,610 $2.8683 $6,103,395 53561369 -3.37%
46 Aurora $150,190,979 $0.0230 $920,019 6542330148 -12.25%
47 Bytom $149,426,214 $0.1491 $61,634,594 1002499275 -12.89%
48 Waves $146,665,863 $1.4667 $5,668,421 100000000 -11.13%
49 USD Coin $145,056,696 $1.0167 $25,427,737 142668061 0.5%
50 Verge $144,011,749 $0.0095 $6,982,948 15172086051 -20.18%
51 Populous $135,035,298 $2.5358 $1,401,410 53252246 -18.44%
52 Paxos Standar... $131,726,897 $1.0148 $82,992,863 129805590 0.32%
53 Golem $118,780,610 $0.1238 $1,938,359 959842000 -15.71%
54 Augur $118,724,436 $10.7931 $1,564,780 11000000 -15.17%
55 Holo $105,348,171 $0.0008 $4,328,944 133214575156 -17.7%
56 Komodo $104,409,307 $0.9436 $914,026 110645756 -15.9%
57 Status $103,612,511 $0.0299 $3,216,889 3470483788 -14.06%
58 Stratis $103,520,521 $1.0447 $3,018,956 99093911 -20.08%
59 Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
60 Cryptonex $97,630,252 $1.7575 $6,073,631 55550760 -10.5%
61 IOST $97,208,379 $0.0081 $31,630,257 12003807131 -25.23%
62 PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
63 Electroneum $95,027,939 $0.0114 $1,231,717 8337309250 -17.17%
64 MaidSafeCoin $92,188,396 $0.2037 $850,442 452552412 -19.29%
65 Decentraland $91,866,191 $0.0875 $8,141,199 1050141509 -7.91%
66 Mithril $86,610,718 $0.2235 $22,360,976 387558759 -11.77%
67 KuCoin Shares $86,156,080 $0.9558 $335,596 90138154 -12.63%
68 Nasdacoin $84,878,332 $4.5680 $1,282,444 18580874 350.32%
69 Waltonchain $84,402,492 $2.0921 $12,429,231 40344109 -19.08%
70 SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
71 Ardor $80,410,813 $0.0805 $1,209,323 998999495 -15.43%
72 WAX $79,858,720 $0.0853 $1,002,596 935838056 -13.56%
73 Aion $75,184,597 $0.2898 $3,820,702 259459855 -19.53%
74 MOAC $74,013,872 $1.1849 $172,625 62463334 -4.2%
75 QASH $73,986,938 $0.2114 $2,441,003 350000000 -3.11%
76 Dai $72,442,061 $1.0044 $15,733,573 72123295 -0.11%
77 Wanchain $72,111,409 $0.6793 $5,575,666 106152493 -17.84%
78 Bancor $68,433,029 $1.0524 $3,339,113 65024188 -14.55%
79 SIRIN LABS Token $65,604,411 $0.1334 $10,476,058 491820906 -10.59%
80 MonaCoin $65,004,362 $1.0207 $1,502,442 63683325 -10.03%
81 Nexo $63,858,766 $0.1140 $2,324,418 560000011 -23.42%
82 aelf $63,498,684 $0.2268 $9,437,596 280000000 -20.76%
83 Revain $63,375,945 $0.1648 $2,239,170 384450000 -12.66%
84 Huobi Token $63,188,682 $1.2638 $22,237,314 50000200 -13.17%
85 GXChain $62,439,074 $1.0407 $490,117 60000000 -13.9%
86 Polymath $59,566,462 $0.2077 $7,813,467 286737107 -14.35%
87 PIVX $59,491,150 $1.0477 $611,465 56781166 -15.62%
88 Horizen $59,445,528 $11.5217 $985,499 5159450 -12.28%
89 Ravencoin $59,198,224 $0.0263 $12,374,841 2248370000 -21.16%
90 DigixDAO $59,091,392 $29.5457 $323,745 2000000 -14.64%
91 ReddCoin $56,121,286 $0.0019 $1,027,770 28808713174 -12.18%
92 Loopring $56,024,227 $0.0710 $1,777,449 788984491 -18.5%
93 Mixin $54,890,871 $123.5797 $23,134 444174 -10.66%
94 Crypto.com $54,434,816 $3.4466 $2,453,475 15793831 -14.65%
95 Dentacoin $54,289,322 $0.0002 $83,086 325226613094 -16.13%
96 Ark $52,128,958 $0.4900 $1,446,237 106389060 -23.71%
97 Loom Network $51,835,949 $0.0860 $2,860,625 602514677 -17.42%
98 Insight Chain $51,675,318 $0.3031 $63,505,528 170492790 3.89%
99 Elastos $51,129,570 $5.3261 $2,920,500 9599802 -11.69%
100 Nxt $50,079,036 $0.0501 $1,012,794 998999942 -14.93%
101 Theta Token $49,939,255 $0.0707 $1,326,066 706502689 -13.71%
102 TenX $49,912,970 $0.4565 $824,491 109347861 -11.39%
103 ODEM $49,652,700 $0.2278 $885,657 218002386 -6.25%
104 Dropil $49,598,131 $0.0022 $287,182 22316633498 -24.63%
105 Power Ledger $49,382,154 $0.1266 $3,086,683 389976835 -18.64%
106 CyberMiles $48,837,640 $0.0639 $4,173,561 764598429 -20.91%
107 Nebulas $48,063,664 $1.0563 $7,723,556 45500000 -16.67%
108 Zcoin $47,982,497 $8.3334 $1,052,620 5757841 -16.61%
109 Veritaseum $46,759,675 $22.9592 $862,194 2036645 -8.83%
110 FunFair $45,375,812 $0.0085 $3,496,825 5365813789 -22.61%
111 ETERNAL TOKEN $44,006,800 $0.6478 $248,981 67930001 -15.58%
112 BOScoin $41,993,522 $0.0919 $175,881 456838751 -10.5%
113 Iconomi $40,107,223 $0.4054 $10,005 98930340 10.21%
114 Factom $39,775,341 $4.5483 $1,415,605 8745102 0.54%
115 SALT $38,909,754 $0.4720 $1,723,738 82437970 -20.47%
116 Kyber Network $38,147,437 $0.2844 $2,604,770 134132697 -17.48%
117 QuarkChain $37,953,614 $0.0473 $16,650,505 801649919 -17.07%
118 Gas $37,690,240 $3.7213 $959,307 10128375 -18.12%
119 MobileGo $37,669,287 $0.3767 $12,590,801 100000000 -23.02%
120 Digitex Futures $37,636,641 $0.0538 $545,607 700000000 -11.35%
121 Dragonchain $36,822,031 $0.1544 $764,298 238421940 -25.69%
122 Syscoin $36,391,019 $0.0670 $336,785 543381277 -15.65%
123 Odyssey $35,650,783 $0.0075 $11,143,936 4750000000 -4.73%
124 Bitcoin Private $35,487,007 $1.7290 $132,408 20524490 -8.91%
125 GoChain $34,767,165 $0.0542 $3,963,508 641132774 -22.2%
126 Civic $33,308,832 $0.0972 $1,344,600 342699966 -18.8%
127 Nuls $33,296,554 $0.8324 $4,782,154 40000000 -15.21%
128 Enigma $33,259,136 $0.4444 $1,026,426 74836171 -19.91%
129 Dent $33,201,786 $0.0019 $3,253,118 17241387101 -19.12%
130 Cortex $32,151,053 $0.2146 $3,847,353 149792458 -19.91%
131 WaykiChain $31,990,926 $0.1883 $2,235,250 169887223 -14.55%
132 Storj $31,900,827 $0.2349 $1,088,581 135787439 -18.33%
133 RChain $31,701,027 $0.0848 $377,806 373789868 -17.78%
134 BHPCash $30,978,817 $0.9235 $8,313,281 33546752 -15.55%
135 ProximaX $30,513,900 $0.0050 $2,418,864 6097456550 3.15%
136 Substratum $30,489,086 $0.0796 $690,463 383021000 -19.42%
137 Nectar $30,352,385 $0.3686 $50,988 82353022 -6.92%
138 Eidoo $29,811,919 $1.0188 $975,986 29261461 -20.6%
139 Bibox Token $29,417,928 $0.2873 $10,659,196 102384714 -13.73%
140 Centrality $28,940,724 $0.0361 $36,677 800782336 -12.18%
141 Enjin Coin $28,654,786 $0.0376 $1,626,096 761158535 -17.08%
142 Genesis Vision $28,165,853 $6.3765 $3,198,824 4417123 -21.49%
143 BridgeCoin $28,133,336 $1.0420 $39,868 27000000 -22.42%
144 SingularityNET $27,888,174 $0.0517 $1,852,122 539673260 -25.13%
145 Storm $27,770,798 $0.0061 $3,054,274 4518781114 -18.83%
146 Linkey $27,596,388 $0.5519 $31,701 50000000 5.55%
147 Dynamic Tradi... $27,463,758 $0.0225 $3,393 1218054044 -27.32%
148 Peercoin $27,271,854 $1.0887 $427,183 25049675 -21.38%
149 ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
150 Kin $27,184,426 $0.0000 $608,361 756097560976 -18.01%
151 iExec RLC $26,971,895 $0.3369 $586,829 80070793 -13.52%
152 Matrix AI Net... $26,620,587 $0.1775 $1,974,865 150000000 -16.18%
153 Groestlcoin $26,595,176 $0.3730 $1,702,058 71304104 -18.2%
154 Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
155 Request Network $26,369,607 $0.0361 $776,610 729658866 -21.22%
156 Fusion $26,259,472 $0.8840 $1,072,566 29704811 -13.51%
157 Cindicator $26,106,566 $0.0181 $697,552 1445976590 -14.81%
158 808Coin $26,074,536 $0.0000 $2,437 94459458563780 -13.82%
159 Nexus $25,788,369 $0.4319 $704,200 59707886 -25.13%
160 Bread $25,662,549 $0.2892 $275,479 88733978 -15.82%
161 Santiment Net... $25,641,855 $0.4092 $306,914 62660371 -3.17%
162 Smartlands $25,385,302 $4.9766 $277,421 5100896 -7.61%
163 Emercoin $25,177,164 $0.5978 $635,759 42118422 -31.34%
164 THEKEY $25,047,612 $0.0050 $348,078 5060038287 -19.81%
165 ARBITRAGE $24,749,218 $5.6776 $33,682 4359122 0.23%
166 Tokenomy $24,735,042 $0.1237 $626,592 200000000 -12.14%
167 Mainframe $24,519,615 $0.0062 $3,401,417 3937700694 -18.73%
168 Byteball Bytes $24,168,920 $36.4643 $43,229 662811 -13.2%
169 BnkToTheFuture $24,002,478 $0.0381 $453,728 629989999 -12.12%
170 Gifto $23,898,502 $0.0449 $16,737,802 531819169 -21.02%
171 Credits $23,191,653 $0.1521 $1,762,778 152433610 -13.43%
172 Telcoin $22,481,141 $0.0006 $98,094 34752063230 -12.56%
173 Optimal Shelf... $22,311,945 $0.0887 $669,971 251679647 -10.34%
174 Neblio $22,206,641 $1.6172 $574,234 13731541 -18.31%
175 Ignis $21,788,758 $0.0286 $255,357 761143950 -15.31%
176 Pillar $20,863,266 $0.0804 $7,082 259348201 -7.56%
177 Skycoin $20,841,219 $2.0841 $665,089 9999999 -20.52%
178 Po.et $20,756,556 $0.0087 $1,730,891 2397663513 -23.35%
179 Streamr DATAcoin $20,744,650 $0.0306 $873,450 677154514 -18.18%
180 Vertcoin $20,713,644 $0.4420 $462,447 46867825 -22.85%
181 Spectre.ai Di... $20,704,012 $0.2523 $26,689 82073519 -33.92%
182 Quant $20,523,817 $2.0991 $511,093 9777236 -18.31%
183 Credo $20,229,513 $0.0368 $1,375 549891703 -13.45%
184 High Performa... $19,881,606 $0.5330 $2,478,175 37302632 -15.85%
185 Apollo Currency $19,762,683 $0.0013 $206,542 14685096531 -15.98%
186 Ambrosus $19,758,261 $0.1366 $1,031,654 144590975 -22.29%
187 Wagerr $19,692,684 $0.1076 $16,412 183000000 -7.29%
188 Ethos $19,590,879 $0.2381 $1,014,958 82285160 -19.97%
189 TokenPay $19,372,239 $1.2374 $289,216 15655983 -21.71%
190 bitCNY $19,108,242 $0.1406 $19,129,147 135894000 -2.13%
191 Scry.info $19,021,548 $0.0432 $440,489 440057074 -24.7%
192 Raiden Networ... $18,909,826 $0.3765 $551,977 50218936 -15.91%
193 Republic Prot... $18,862,643 $0.0314 $272,088 601586967 -12.69%
194 Nucleus Vision $18,777,226 $0.0034 $3,974,689 5500052915 -24.63%
195 Einsteinium $18,692,006 $0.0858 $3,942,876 217899373 -19.81%
196 Moeda Loyalty... $18,292,630 $0.9319 $2,052,656 19628888 -18.73%
197 Crypterium $18,279,949 $0.2291 $795,259 79796520 -8.9%
198 SmartMesh $18,166,040 $0.0128 $190,300 1413716694 -14.6%
199 MediBloc [ERC20] $18,083,705 $0.0057 $2,739,641 3171448430 -13.49%
200 Blocknet $17,830,287 $3.2840 $68,126 5429413 -16.55%
201 Cred $17,739,233 $0.0419 $1,918,998 423817057 -25.77%
202 SmartCash $17,698,727 $0.0168 $167,364 1053773052 -13.9%
203 Gnosis $17,560,070 $15.8974 $217,985 1104590 -13.96%
204 Wowbit $17,532,531 $0.0631 $321,441 277777778 -28.74%
205 Ubiq $17,420,069 $0.4088 $84,117 42609099 -18.8%
206 Bezant $17,124,566 $0.0348 $486,609 491428517 -12.1%
207 Quantstamp $17,018,148 $0.0276 $668,513 617314171 -21.95%
208 Ruff $16,983,490 $0.0181 $767,952 940500000 -13.28%
209 CyberVein $16,952,086 $0.0160 $471,778 1060404496 -22.27%
210 IoTeX $16,943,976 $0.0127 $1,509,392 1331040005 -22.73%
211 APIS $16,843,184 $0.0035 $4,566,470 4873324621 -23.29%
212 TomoChain $16,754,917 $0.3046 $587,313 55000000 -21.29%
213 AMO Coin $16,635,183 $0.0019 $110,059 8972250815 -5.19%
214 Time New Bank $16,467,355 $0.0067 $1,826,344 2459435804 -18.59%
215 Zipper $16,367,413 $0.0010 $2,631,685 16199999812 -9.96%
216 Red Pulse Pho... $16,064,557 $0.0194 $4,987,533 829588687 -25.35%
217 Dignity $16,043,077 $0.0307 $378,623 523036421 -20.34%
218 Aragon $15,996,229 $0.5496 $254,264 29102723 -16.64%
219 Propy $15,799,582 $0.2772 $449,792 57006067 -29.18%
220 Noah Coin $15,750,562 $0.0005 $434,281 32687957978 -13.1%
221 TTC Protocol $15,431,254 $0.0551 $1,583,629 279911427 -17.73%
222 Cryptaur $15,406,247 $0.0021 $82,590 7340211595 -16.34%
223 OST $15,288,829 $0.0350 $1,015,697 436508173 -23.03%
224 BLOCKv $15,216,266 $0.0076 $43,250 2005449183 -16.17%
225 SaluS $15,196,234 $15.0229 $14,324 1011537 -20.26%
226 PumaPay $15,091,241 $0.0009 $1,504,854 16702078852 -17.84%
227 SONM $14,946,883 $0.0416 $756,370 359600000 -21.16%
228 UTRUST $14,874,140 $0.0331 $102,725 450000000 -16.35%
229 ETHLend $14,723,587 $0.0134 $790,622 1100180877 -21.23%
230 NavCoin $14,707,584 $0.2312 $462,156 63616758 -20.95%
231 Vitae $14,679,838 $1.5264 $45,332 9617003 -8.61%
232 Gemini Dollar $14,539,836 $1.0136 $3,362,622 14345039 0.15%
233 Nexty $14,521,694 $0.0001 $189,458 148307938967 0.51%
234 Novacoin $14,504,217 $6.4809 $27,566 2237985 -22.57%
235 WhiteCoin $14,290,939 $0.0571 $93,676 250071299 -10.72%
236 Metal $14,249,564 $0.4382 $1,200,532 32515288 -19.8%
237 BitBay $14,080,401 $0.0139 $25,636 1012146906 -14.53%
238 DigitalNote $14,059,293 $0.0020 $427,019 6928822446 -18.76%
239 XYO Network $13,760,882 $0.0029 $37,928 4789165521 -12.28%
240 STASIS EURS $13,689,372 $1.1138 $2,082,060 12291000 -1.13%
241 Aston $13,604,387 $0.0165 $3,428 824000000 -12.2%
242 POA Network $13,583,923 $0.0617 $709,667 220167290 -20.26%
243 Steem Dollars $13,575,123 $0.9202 $1,049,044 14752693 -3.58%
244 Safe Exchange... $13,541,823 $0.0088 $3,849 1543157590 -13.28%
245 Loki $13,484,753 $0.4270 $52,017 31581540 -15.29%
246 Achain $13,451,490 $0.0179 $834,886 750597392 -20.2%
247 E-Dinar Coin $13,449,409 $0.0152 $396,325 886211988 -7.56%
248 Covesting $13,423,492 $0.7671 $51,008 17500000 -7.21%
249 Storiqa $13,421,942 $0.0014 $528,550 9820877590 -14.76%
250 DEW $13,338,148 $0.1292 $254 103244553 -13.71%
251 Particl $13,334,913 $1.6525 $72,126 8069480 -17.49%
252 TrueChain $13,326,231 $0.2869 $19,090,048 46448735 -18.77%
253 Quanta Utilit... $13,303,862 $0.0005 $63,365 29279582414 -13.73%
254 PCHAIN $13,288,704 $0.0179 $955,772 741806114 -9.3%
255 OneRoot Network $13,288,226 $0.0536 $218,491 247734355 -18.07%
256 LockTrip $13,164,237 $1.4166 $472,930 9292966 -6.46%
257 Metronome $13,136,080 $1.5182 $197,171 8652596 -11.74%
258 Arcblock $13,127,606 $0.1388 $25,085,445 94575360 -18.86%
259 Rotharium $13,088,496 $3.8986 $66,273 3357270 -10.03%
260 NIX $12,976,783 $0.3095 $56,204 41922255 -18.55%
261 Viacoin $12,923,050 $0.5593 $520,861 23105090 -18.6%
262 Energi $12,897,326 $1.2982 $64,189 9934739 -5.8%
263 TokenClub $12,865,050 $0.0267 $465,380 481425335 -7.83%
264 Haven Protocol $12,841,675 $2.1932 $1,924,551 5855295 -27.12%
265 DATA $12,785,949 $0.0018 $1,373,771 7252689844 -17.74%
266 Burst $12,574,455 $0.0063 $111,990 1999444748 -18.69%
267 Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
268 Selfkey $12,508,879 $0.0050 $2,875,588 2479024642 -21.43%
269 DMarket $12,487,316 $0.2487 $898,066 50216064 -20.73%
270 Jibrel Network $12,355,957 $0.0744 $106,092 166099828 -11.78%
271 WePower $12,344,292 $0.0242 $608,187 510966386 -19.55%
272 TrueDeck $12,292,528 $1.2237 $56,645 10045548 -13.23%
273 Quantum Resis... $12,284,873 $0.2362 $52,411 52000000 -18.06%
274 Modum $12,114,522 $0.5697 $854,755 21266200 -19.54%
275 Mobius $12,021,985 $0.0234 $82,765 514016636 -9.91%
276 MediShares $11,859,543 $0.0115 $176,403 1031355785 -21.69%
277 Ripio Credit ... $11,819,141 $0.0238 $1,505,669 497530791 -18.68%
278 All Sports $11,809,719 $0.0081 $651,115 1466525363 -19.4%
279 TokenCard $11,766,428 $0.4905 $28,929 23987562 0.65%
280 Insolar $11,697,788 $0.3861 $703,083 30300918 -16.81%
281 SingularDTV $11,624,695 $0.0194 $602,395 600000000 -23.69%
282 WaBi $11,624,645 $0.2215 $921,008 52478516 -22.83%
283 TaTaTu $11,604,775 $0.1200 $44,546 96727971 -6.83%
284 REPO $11,602,609 $0.1055 $251 109958607 -14.65%
285 district0x $11,585,096 $0.0193 $951,665 600000000 -22.76%
286 Boolberry $11,565,889 $0.9394 $9,903 12312456 -10.72%
287 Cosmo Coin $11,409,557 $0.0170 $675,905 670780889 -2.66%
288 MediBloc [QRC20] $11,387,142 $0.0038 $69,538 2966384100 -14.1%
289 Wings $11,349,507 $0.1265 $767,826 89708333 -23.84%
290 BABB $11,305,284 $0.0005 $37,518 20999999999 -15.8%
291 VITE $11,143,024 $0.0268 $573,150 415162655 -11.64%
292 Moss Coin $11,011,313 $0.0567 $187,619 194196751 -15.44%
293 VIBE $10,951,158 $0.0421 $407,780 260080096 -22.83%
294 Content Neutr... $10,915,044 $0.0003 $612,222 39035223816 -12.34%
295 Bitcoin Interest $10,880,594 $0.5937 $13,020 18326892 -6.89%
296 Loopring [NEO] $10,874,056 $0.0957 $367,662 113602931 -20.94%
297 ALQO $10,834,146 $0.1887 $24,364 57412659 -17.79%
298 XTRABYTES $10,826,680 $0.0252 $21,108 430000000 -12.54%
299 AdEx $10,763,736 $0.1466 $1,031,200 73430701 -20.88%
300 Cube $10,741,084 $0.0016 $969,558 6774940000 -12.55%
301 Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
302 United Trader... $10,556,314 $0.2827 $2,776 37339525 -12%
303 NAGA $10,540,678 $0.1774 $61,675 59420636 -14.41%
304 LEOcoin $10,536,495 $0.1036 $1,279,598 101743211 -3.26%
305 Tierion $10,376,962 $0.0242 $991,929 428481269 -27.19%
306 eosDAC $10,355,833 $0.0157 $49,538 660755177 -10.35%
307 Linda $10,347,629 $0.0009 $60,683 11478892838 -16.09%
308 CloakCoin $10,329,672 $1.9809 $298,564 5214678 -22.86%
309 Pascal Coin $10,324,040 $0.4387 $128,542 23535550 -24.77%
310 ZClassic $10,161,030 $1.9223 $447,929 5285950 -23.11%
311 Genaro Network $10,145,354 $0.0285 $819,512 356490604 -23.78%
312 COSS $10,108,888 $0.0851 $84,059 118810622 -13.74%
313 IoT Chain $10,030,764 $0.1600 $1,152,755 62680650 -18%
314 Asch $10,026,384 $0.1074 $291,585 93355331 -15.54%
315 Swarm $9,841,340 $0.1523 $19,123 64621574 -24.13%
316 LGO Exchange $9,786,562 $0.0767 $29,496 127538918 -16.5%
317 Bottos $9,763,592 $0.0191 $763,943 509990153 -22.82%
318 Gulden $9,755,226 $0.0235 $83,904 415032420 -4.43%
319 bitUSD $9,731,679 $0.9931 $1,904,851 9799370 -0.8%
320 PayPie $9,715,446 $0.1178 $3,879 82500000 -15.09%
321 SCRL $9,650,555 $0.0645 $137,652 149648864 -13.46%
322 AirSwap $9,637,329 $0.0642 $917,575 150000000 -20.55%
323 Stakenet $9,625,603 $0.1313 $250,477 73297595 -25.95%
324 SpankChain $9,598,715 $0.0320 $9,306 300043386 -14.21%
325 Electra $9,570,653 $0.0003 $113,946 28351396870 -15.62%
326 Ecoreal Estate $9,541,485 $0.0682 $18,612 139864697 -15.41%
327 SophiaTX $9,442,869 $0.0489 $190,328 193230567 -14.5%
328 Unobtanium $9,363,551 $46.9299 $19,571 199522 -21.5%
329 Neumark $9,311,599 $0.3309 $929 28136425 2.92%
330 Hydro $9,306,052 $0.0032 $984,331 2924034340 -24.46%
331 Blox $9,256,547 $0.0138 $574,225 673079084 -20.2%
332 HorusPay $9,214,446 $0.0106 $7,334 872861114 18.92%
333 Apex $9,186,451 $0.0207 $261,345 444785640 -26.77%
334 Primas $9,126,018 $0.1732 $645,642 52692565 2.9%
335 Lympo $9,088,923 $0.0121 $1,329,761 753347989 -18.79%
336 LoyalCoin $9,040,373 $0.0018 $733,438 4934048956 -10.76%
337 Presearch $9,008,705 $0.0581 $53,666 155000000 -6.7%
338 Etherparty $8,979,962 $0.0170 $768,121 528478202 -22.68%
339 Refereum $8,962,003 $0.0038 $741,849 2385311273 -15.33%
340 QLC Chain $8,936,582 $0.0372 $404,711 240000000 -19.92%
341 Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
342 Mothership $8,863,152 $0.0633 $50,579 140000000 -20.63%
343 Rock $8,641,693 $0.0184 $91,459 469660370 -16.43%
344 Seele $8,599,728 $0.0142 $494,646 604456100 -17.86%
345 Robotina $8,564,146 $0.0319 $57,367 268561148 -3.52%
346 Buggyra Coin ... $8,553,450 $0.0077 $14,184 1106164927 -11.94%
347 Game.com $8,463,487 $0.0111 $4,342,521 761444190 -14.49%
348 FairCoin $8,459,829 $0.1590 $2,343 53193831 -17.95%
349 Havven $8,448,815 $0.1275 $361,340 66248457 -8.59%
350 Happycoin $8,376,847 $0.4935 $27,894 16974724 -18.62%
351 Dero $8,322,156 $1.4812 $123,659 5618660 -22.72%
352 GINcoin $8,277,714 $2.0843 $59,556 3971376 -14.67%
353 Internet Node... $8,200,726 $0.0263 $1,171,752 311855331 -13.26%
354 AurumCoin $8,172,235 $27.4160 $574 298083 -23.29%
355 BitKan $8,164,116 $0.0026 $565,538 3157298590 -10.15%
356 Qubitica $8,106,731 $3.2656 $1,404 2482451 -11.74%
357 Sakura Bloom $8,063,061 $0.0031 $23,902 2582965294 0.06%
358 IHT Real Esta... $8,017,561 $0.0143 $1,236,220 559013823 -20.67%
359 Cashaa $8,000,863 $0.0140 $117,858 573222738 -8.23%
360 Playgroundz $7,980,316 $0.2876 $257,406 27750120 -15.63%
361 CasinoCoin $7,889,928 $0.0002 $30,083 35973085511 -14.92%
362 Fortuna $7,850,413 $0.0167 $566,190 468682857 -17.91%
363 Dock $7,834,078 $0.0181 $1,966,609 433052635 -22.76%
364 NKN $7,829,648 $0.0388 $465,317 201677128 -11.43%
365 Bitcore $7,820,274 $0.4731 $62,650 16529141 4.34%
366 Edgeless $7,805,384 $0.0798 $309,644 97818696 -26.68%
367 SpaceChain $7,769,810 $0.0151 $377,517 515923518 -31.91%
368 Bitcoin Green $7,752,365 $1.3276 $17,979 5839253 -11.28%
369 DeepBrain Chain $7,702,018 $0.0051 $498,956 1500000000 -19.56%
370 B2BX $7,646,785 $0.4637 $2,859,448 16489646 -9.73%
371 Mercury $7,597,173 $0.0760 $738,042 100000000 -20.42%
372 ION $7,579,018 $0.3570 $24,253 21227907 -19.96%
373 Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
374 Ternio $7,578,122 $0.0185 $13,522 409274561 -18.58%
375 Aeon $7,542,798 $0.4764 $33,621 15831459 -17.01%
376 OriginTrail $7,540,891 $0.0271 $37,508 277941996 -20.7%
377 ZrCoin $7,512,439 $1.9143 $22,924 3924457 10.14%
378 Litecoin Cash $7,503,642 $0.0126 $101,725 594925957 -14.75%
379 Hiveterminal ... $7,503,064 $0.0183 $6,691 410956776 -10.18%
380 Bulwark $7,490,344 $0.5445 $13,623 13757532 -7%
381 BitNewChain $7,467,579 $0.0416 $796 179701795 -20.78%
382 Ink $7,403,684 $0.0160 $2,387,342 463910527 -5.05%
383 Monetha $7,402,969 $0.0339 $3,040,385 218271923 -25.08%
384 Cobinhood $7,401,806 $0.0192 $22,357 384587577 -9.09%
385 AppCoins $7,360,098 $0.0736 $549,999 100054312 -23.48%
386 Cofound.it $7,346,028 $0.0226 $456 325000000 -11.96%
387 Primecoin $7,286,029 $0.2852 $111,207 25544174 -6.72%
388 Elastic $7,271,820 $0.0793 $33,458 91676277 -2.1%
389 Counterparty $7,226,770 $2.7626 $40,038 2615926 -14.34%
390 LBRY Credits $7,225,526 $0.0351 $52,450 205956716 -16.44%
391 Darico Ecosys... $7,197,773 $0.1396 $50,325 51543807 -15.72%
392 Timicoin $7,143,665 $0.0232 $21,658 307892909 -16.53%
393 ATN $7,115,813 $0.0844 $63,835 84302524 -12.8%
394 Mass Vehicle ... $7,090,775 $0.0014 $3,396 4950396446 -20.88%
395 ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
396 Namecoin $7,044,212 $0.4780 $67,089 14736400 -14.36%
397 GameCredits $7,022,230 $0.1008 $140,835 69641850 -20%
398 Rialto $7,013,480 $0.0856 $4,740 81946764 -19.01%
399 doc.com Token $7,012,544 $0.0236 $330,445 297141299 -13.31%
400 YOYOW $7,007,824 $0.0234 $1,255,260 299999990 -20.95%
401 Unikoin Gold $6,992,808 $0.0488 $122,187 143272371 -23.26%
402 Zeepin $6,991,655 $0.0140 $144,817 500000000 -17.34%
403 Bismuth $6,981,268 $0.5078 $47,633 13747414 -16.46%
404 KickCoin $6,961,325 $0.0131 $429,041 532252792 -15.89%
405 Liquidity Net... $6,955,149 $0.1651 $537,372 42134645 -20.43%
406 DECENT $6,887,786 $0.1342 $268,032 51306089 -8.52%
407 Bittwatt $6,785,215 $0.0228 $43,916 297720542 -10.37%
408 Universa $6,749,062 $0.0037 $2,868 1848760649 -16.08%
409 Viberate $6,668,116 $0.0375 $1,454,236 177631464 -22.19%
410 Moneytoken $6,645,501 $0.0008 $91,016 8840334630 -14.52%
411 BlockMason Cr... $6,608,353 $0.0729 $1,508,087 90635609 -26.3%
412 TRONCLASSIC $6,561,933 $0.0000 $4,696 465107478370 4.43%
413 XinFin Network $6,540,368 $0.0017 $379,162 3861331883 -15.51%
414 PRIZM $6,489,026 $0.0999 $10,370 64980559 14.91%
415 Feathercoin $6,407,621 $0.0294 $13,791 217590040 -18.39%
416 Everus $6,367,593 $0.0122 $13,529 522768559 -19.8%
417 NANJCOIN $6,349,531 $0.0003 $67,402 19361889557 -18.5%
418 Global Curren... $6,337,135 $0.0604 $12,334 104971231 -13.76%
419 Restart Energ... $6,326,534 $0.0140 $37,080 452750000 -17.18%
420 Polybius $6,251,303 $1.5748 $6,001 3969565 -8.44%
421 Everex $6,227,104 $0.3774 $561,368 16500000 -19.34%
422 Grid+ $6,196,386 $0.1579 $1,276 39236491 30.94%
423 MinexCoin $6,147,103 $1.3713 $48,191 4482622 -21.63%
424 Melon $6,132,172 $10.2305 $55,520 599400 -17.32%
425 MARK.SPACE $6,115,545 $0.0115 $187,839 533351513 -10.48%
426 Bloom $6,101,159 $0.1275 $21,563 47861697 -15.95%
427 INO COIN $6,079,965 $0.3040 $365,542 20000000 -8.2%
428 Crown $6,070,944 $0.2920 $59,567 20792300 -11.62%
429 PyrexCoin $6,060,634 $0.6094 $57,143 9944438 5258.85%
430 Callisto Network $6,038,275 $0.0079 $302,515 767534718 -18.34%
431 SwftCoin $6,035,884 $0.0017 $2,370,365 3639990384 -15.66%
432 Bankex $6,020,885 $0.0657 $1,482,670 91695685 -9.98%
433 LATOKEN $5,994,779 $0.0740 $680,342 81037294 -9.56%
434 Distributed C... $5,919,539 $0.0032 $4,819,204 1823626505 -27.63%
435 Delphy $5,902,685 $0.1235 $204,898 47789395 -25.24%
436 Aeron $5,889,615 $0.4530 $5,589,942 13000000 -27.47%
437 0chain $5,885,020 $0.1471 $143,518 40000000 -18.89%
438 Semux $5,871,429 $0.6836 $1,246 8588874 -8.42%
439 Phore $5,845,309 $0.3837 $166,398 15235860 -13.62%
440 adToken $5,841,802 $0.0097 $883,126 600000000 -22.56%
441 SureRemit $5,839,457 $0.0117 $12,532 500000000 -20.43%
442 Lunyr $5,791,911 $2.5206 $582,252 2297853 -21.66%
443 Tao $5,736,979 $0.1720 $2,518 33352881 -21.96%
444 Zen Protocol $5,733,291 $0.3717 $101,538 15423000 -13.02%
445 Soarcoin $5,723,385 $0.0053 $10,824 1076083176 -22.98%
446 Patron $5,716,258 $0.0167 $50,715 342607550 -12.04%
447 aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
448 BitMoney $5,698,000 $0.0185 $3,914 307344814 -19.62%
449 HTMLCOIN $5,686,117 $0.0001 $25,870 53067332240 -13.67%
450 DAPS Token $5,650,967 $0.0001 $40,096 48586017346 -18.94%
451 Blocktix $5,644,014 $0.1411 $531,072 40000000 -21.92%
452 Primalbase Token $5,612,867 $4,490.2935 $5,243 1250 -1.34%
453 OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
454 BitTube $5,403,157 $0.0511 $139,343 105693362 -29.77%
455 Zebi $5,399,986 $0.0108 $584,094 500000000 -14.86%
456 Eximchain $5,392,231 $0.0801 $304,224 67306444 -22.49%
457 Own $5,370,096 $0.0743 $157,343 72264765 -20%
458 Peerplays $5,320,252 $1.1844 $148,335 4491827 -26.17%
459 Lina $5,316,213 $0.0494 $2,394 107541141 -22.07%
460 Graft $5,305,629 $0.0124 $54,354 428014158 -22.23%
461 DADI $5,302,217 $0.0709 $720,343 74790646 -14.39%
462 Rubycoin $5,298,791 $0.2016 $39 26277982 -14.99%
463 FuzeX $5,279,708 $0.0070 $10,051 756402780 -17.48%
464 DecentBet $5,074,592 $0.0303 $13,383 167702610 -3.51%
465 Agrello $5,070,435 $0.0590 $726,779 85978873 -25.46%
466 ChatCoin $5,031,089 $0.0073 $234,441 690000640 -19.41%
467 FirstBlood $5,026,143 $0.0587 $6,266 85558371 -13.39%
468 TE-FOOD $5,017,830 $0.0100 $61,947 502653180 -17.3%
469 RevolutionVR $4,995,404 $0.0238 $137,848 210000000 -13.93%
470 Hydro Protocol $4,950,364 $0.0071 $298,218 702000000 -13.75%
471 Blackmoon $4,933,804 $0.2251 $458,152 21917544 -14.02%
472 ContentBox $4,895,958 $0.0080 $507,150 615476313 -13.67%
473 Six Domain Chain $4,873,812 $0.0068 $275,817 713593331 -15.02%
474 Decision Token $4,873,260 $0.1522 $97,845 32025998 -14.95%
475 EDUCare $4,861,881 $0.0108 $243,888 450000000 -18.47%
476 Diamond $4,852,236 $1.6094 $1,886 3015024 -13.68%
477 Hi Mutual Soc... $4,841,318 $0.0120 $112,360 404100000 -11.21%
478 Pepe Cash $4,829,364 $0.0069 $11,476 701884009 -8.58%
479 OAX $4,828,637 $0.1931 $644,843 25009250 -24.14%
480 CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
481 Aurora DAO $4,786,536 $0.0343 $25,850 139551881 -12.27%
482 Ecobit $4,777,227 $0.0107 $13 444444444 13.52%
483 Clams $4,746,506 $1.4357 $11,798 3306119 -12.82%
484 Bean Cash $4,738,554 $0.0018 $85,145 2618516000 -18.2%
485 FLO $4,729,173 $0.0319 $6,859 148192724 -21.82%
486 Lamden $4,719,531 $0.0332 $40,614 142215728 -14.97%
487 Consensus $4,708,779 $0.0029 $55,663 1605601520 -18.64%
488 NaPoleonX $4,618,824 $0.1823 $10,805 25330000 -11.35%
489 ICE ROCK MINING $4,616,595 $0.2940 $2,513 15700272 -3.77%
490 HalalChain $4,615,511 $0.0119 $37,856 389009995 -16.87%
491 Shift $4,578,434 $0.3636 $33,774 12592085 -23.73%
492 Eden $4,577,731 $0.0101 $236,600 455137214 -13.72%
493 Bit-Z Token $4,567,655 $0.1017 $23,096,941 44905137 -6.67%
494 Open Platform $4,562,775 $0.0105 $5,507 436114139 -4.42%
495 Sentinel Prot... $4,552,926 $0.0200 $1,127,387 227822552 -23.53%
496 Winding Tree $4,523,902 $0.2256 $4,957 20051862 -12.58%
497 SwissBorg $4,492,865 $0.0078 $83,084 575821133 -10.84%
498 YGGDRASH $4,478,904 $0.0009 $194,396 4912116975 -14.38%
499 U Network $4,476,218 $0.0008 $471,361 5901797145 -26.99%
500 Olympus Labs $4,472,657 $0.1166 $878,034 38344747 -6.24%
501 Electrify.Asia $4,452,894 $0.0094 $88,370 475341833 -16.13%
502 FansTime $4,449,216 $0.0016 $432,761 2850000000 7.75%
503 Switcheo $4,427,775 $0.0085 $54,390 522694673 -16.46%
504 YEE $4,388,181 $0.0032 $99,419 1365218125 -20.1%
505 Ifoods Chain $4,377,091 $0.0018 $19,433 2499999990 -12.82%
506 DIMCOIN $4,358,905 $0.0021 $49,272 2102483276 -11.48%
507 Numeraire $4,349,738 $3.2236 $51,532 1349328 -11.57%
508 Divi $4,336,106 $0.0076 $46,152 568851094 -11.37%
509 AVINOC $4,335,256 $0.0115 $369 376275340 2.93%
510 FREE Coin $4,331,220 $0.0000 $14,479 2731321143577 1.54%
511 KARMA $4,301,626 $0.0013 $368 3299031186 -12.82%
512 BlackCoin $4,275,053 $0.0621 $36,803 68805348 -17.17%
513 Dimecoin $4,244,983 $0.0000 $3,843 539096740560 -63.29%
514 ColossusXT $4,221,146 $0.0004 $17,477 10886672239 -12.61%
515 MASTERNET $4,205,535 $0.1327 $18,739 31686740 5.99%
516 Maecenas $4,185,685 $0.1065 $2,330 39287162 -21.28%
517 ECC $4,179,534 $0.0002 $4,088 25000000000 -33.4%
518 QunQun $4,179,277 $0.0058 $186,744 717095793 -21.53%
519 Rublix $4,063,245 $0.1933 $4 21018284 -14.62%
520 DeepOnion $4,048,395 $0.2520 $20,980 16062413 -14.19%
521 SafeInsure $4,040,983 $3.8486 $225,481 1050000 -0.47%
522 Bitcoin Atom $4,004,267 $0.2184 $15,563 18332150 -11.26%
523 Sentinel $3,990,371 $0.0020 $69,490 1999969999 -17.77%
524 Global Social... $3,981,231 $0.0086 $520,182 461460428 -15.25%
525 Blue Whale Token $3,974,080 $0.0002 $344,031 21306923231 -6.96%
526 UpToken $3,962,668 $0.0270 $157,218 146538250 -21.42%
527 Paragon $3,957,336 $0.0600 $41,244 65936591 -7.65%
528 Incent $3,932,324 $0.0855 $5,138 46016599 -14.5%
529 LinkEye $3,920,186 $0.0065 $536,780 600000000 -14.81%
530 DAOstack $3,910,759 $0.1022 $12,872 38281549 21.94%
531 Provoco Token $3,907,711 $0.0264 $217,564 148179140 -33.23%
532 Flash $3,900,741 $0.0043 $12,427 900000000 -10.8%
533 Vetri $3,866,731 $0.0179 $92 215812716 37.13%
534 carVertical $3,845,047 $0.0005 $78,008 7746292303 -18.92%
535 PolySwarm $3,818,764 $0.0025 $117,250 1546457130 -11.82%
536 Pura $3,815,573 $0.0218 $3,241 174835767 -14.1%
537 VINchain $3,766,831 $0.0078 $223,000 480108901 -9.95%
538 Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
539 MktCoin $3,737,157 $0.0033 $6,436 1138214897 -11.91%
540 HempCoin $3,734,986 $0.0153 $21,763 244172892 -16.62%
541 Polis $3,730,525 $0.8752 $14,191 4262523 -7.96%
542 Nimiq $3,718,455 $0.0014 $98,065 2741879134 -9.33%
543 DACSEE $3,718,021 $0.0050 $3,601 746309673 -13.49%
544 LUXCoin $3,706,900 $1.2638 $37,645 2933185 -10.79%
545 Breezecoin $3,702,495 $0.3702 $3,388 10000316 -15.52%
546 RightMesh $3,670,240 $0.0650 $149,545 56480738 -8.25%
547 Myriad $3,633,820 $0.0022 $22,223 1619922500 -8.07%
548 TRAXIA $3,630,736 $0.0074 $215,525 491400000 -9.53%
549 Cardstack $3,621,997 $0.0015 $184,135 2410116070 -13.93%
550 CEEK VR $3,612,327 $0.0087 $41,370 414247244 -11.81%
551 CVCoin $3,605,502 $0.2912 $247,913 12380890 -16.87%
552 SIX $3,595,665 $0.0131 $6,102 273776596 -24.95%
553 ZPER $3,567,925 $0.0029 $51,536 1211740913 -11.45%
554 Niobium Coin $3,547,865 $0.0717 $1,962 49500200 -15.23%
555 Hacken $3,529,199 $0.6520 $25,749 5412509 -11.02%
556 Xaurum $3,517,575 $0.0356 $6,354 98787404 -12.18%
557 aXpire $3,503,625 $0.0128 $33,409 274499990 -17.98%
558 HashCoin $3,501,475 $0.0003 $12,213 12863911326 -12.3%
559 AI Doctor $3,485,451 $0.0079 $1,515,827 443333332 -9.5%
560 Radium $3,484,072 $0.9780 $23,973 3562285 -18.3%
561 Spectrecoin $3,475,721 $0.1672 $9,385 20785264 -13.35%
562 Lendingblock $3,471,873 $0.0058 $53,314 595103285 -15.19%
563 eBoost $3,460,443 $0.0346 $8,427 100000000 -14.75%
564 BitDice $3,454,426 $0.0493 $3,117 70000000 -12.56%
565 Blockport $3,454,085 $0.0653 $99,628 52870933 -22.22%
566 Skrumble Network $3,450,922 $0.0046 $694,094 747264373 -6.47%
567 ToaCoin $3,446,961 $0.0012 $35,097 2865782613 -19.83%
568 VeriCoin $3,412,156 $0.1088 $305,155 31359475 -4.14%
569 Bitcoin Incog... $3,409,599 $0.4540 $44,121 7510012 -8.15%
570 CargoX $3,405,217 $0.0264 $74,025 129071409 -13.48%
571 Airbloc $3,384,755 $0.0178 $445,155 189882776 -11.14%
572 1World $3,379,777 $0.1634 $100,935 20686551 23.42%
573 DAEX $3,363,392 $0.0091 $543,468 371024172 -6.43%
574 MidasProtocol $3,343,494 $0.0127 $1,187,173 262549850 -18.79%
575 Ivy $3,339,334 $0.0109 $116,657 306042827 -27.34%
576 Blocktrade Token $3,308,651 $0.0611 $16,290 54125290 -20.9%
577 Dotcoin $3,285,793 $0.0105 $10,337 312018000 -15.07%
578 GridCoin $3,277,245 $0.0084 $3,623 390312753 -15.55%
579 Pedity $3,275,905 $0.0024 $17,904 1368610817 -2.47%
580 ThoreCoin $3,274,812 $38.1191 $61,466 85910 -13.01%
581 PotCoin $3,236,178 $0.0146 $29,289 221049321 -27.73%
582 Dovu $3,230,496 $0.0081 $33,807 399758698 -19.36%
583 DxChain Token $3,226,158 $0.0002 $113,426 15202017860 -9.88%
584 Etheroll $3,225,844 $0.4607 $19,578 7001623 -14.85%
585 MonetaryUnit $3,214,684 $0.0225 $59,231 142912581 -27.88%
586 ATC Coin $3,202,050 $0.0143 $200,259 223203700 -16.85%
587 DAO.Casino $3,195,412 $0.0191 $1,718 167270821 -15.9%
588 Databits $3,189,376 $0.1402 $12,617 22747809 -8.02%
589 OracleChain $3,183,332 $0.1061 $20,879 30000000 -4.67%
590 UNIVERSAL CASH $3,169,259 $0.0004 $21,658 8332418171 -10.48%
591 Synereo $3,166,846 $0.0314 $56,323 100728564 -20.33%
592 I/O Coin $3,160,423 $0.1851 $3,024 17072907 -15.03%
593 Oxycoin $3,158,791 $0.0035 $19,921 892420114 -26.23%
594 New Power Coin $3,155,446 $0.1919 $2,178 16442648 -9.47%
595 EBCoin $3,142,664 $0.0009 $27,988 3519568066 3.96%
596 Kcash $3,128,673 $0.0105 $352,297 299360573 -17.63%
597 Golos $3,120,343 $0.0251 $2,850 124518891 97.28%
598 Stellite $3,105,701 $0.0005 $58,804 6292856850 -14.56%
599 GoNetwork $3,101,034 $0.0544 $359,213 56996635 -13.84%
600 Humaniq $3,100,628 $0.0167 $151,647 185286753 -22.74%
601 Molecule $3,086,820 $0.0002 $1,434,378 12782432251 -12.33%
602 PRASM $3,072,303 $0.0015 $200,299 2028000000 -12.01%
603 Circuits of V... $3,070,601 $0.0031 $28,383 1000000000 -17.63%
604 Ink Protocol $3,070,429 $0.0158 $216,885 193949269 -31.01%
605 TraDove B2BCoin $3,062,537 $0.0061 $72,242 500000000 -5.58%
606 BrahmaOS $3,058,434 $0.0049 $72,968 619267130 -19%
607 Remme $3,057,604 $0.0051 $176,771 601315410 -11.35%
608 TrustNote $3,052,428 $0.0098 $1,263,546 309999945 -14.49%
609 Pal Network $3,044,012 $0.0066 $530,914 459478809 -23.49%
610 Matchpool $3,033,418 $0.0404 $128,813 75000000 -16.57%
611 Scorum Coins $3,022,313 $0.1033 $11,225 29265075 5.23%
612 APX $3,017,148 $4.2907 $32 703179 -19.1%
613 SunContract $3,011,168 $0.0251 $246,163 119904659 -17.19%
614 LocalCoinSwap $2,987,817 $0.0743 $267,192 40237680 -2.74%
615 BOXX Token [B... $2,965,594 $0.1294 $320,506 22918824 -22.28%
616 Stealth $2,964,837 $0.0979 $2,562 30291804 -13.71%
617 Coinvest $2,962,922 $0.2500 $5,410 11849567 -10.76%
618 Peculium $2,955,021 $0.0015 $40,317 1954803953 -8.32%
619 Zeusshield $2,953,058 $0.0026 $59,222 1153170765 -12.89%
620 Yocoin $2,935,601 $0.0092 $38,337 319618016 -7.63%
621 Bezop $2,931,237 $0.0581 $424,008 50468854 -16.03%
622 Banca $2,930,381 $0.0002 $59,230 17926481684 -13.29%
623 Ubex $2,915,997 $0.0010 $459,766 3000046414 -14.33%
624 OptiToken $2,893,228 $0.1211 $138,894 23898174 32.88%
625 Change $2,892,332 $0.0779 $2,305 37109987 -17.64%
626 GET Protocol $2,887,801 $0.2536 $3,909 11388258 -21.42%
627 Karma $2,874,318 $0.0016 $61,333 1782809241 1.41%
628 Experience Po... $2,865,666 $0.0000 $20,414 251087746212 -7.33%
629 Pirl $2,863,845 $0.1087 $8,611 26342573 19.22%
630 STK $2,862,586 $0.0084 $96,565 341838595 -17.96%
631 Sharder $2,855,407 $0.0101 $600,906 283282765 -17.69%
632 EncrypGen $2,852,083 $0.0460 $13,144 62029977 -5.38%
633 TaaS $2,847,667 $0.3496 $2,587 8146001 -7.93%
634 Eroscoin $2,819,493 $0.0151 $2,541 186744000 9.38%
635 Ulord $2,815,925 $0.0736 $256,787 38238678 -12.82%
636 Medicalchain $2,811,947 $0.0152 $2,113,787 185000000 -18.71%
637 DeviantCoin $2,807,041 $0.2205 $9,310 12729721 -13.79%
638 Travala $2,806,817 $0.0958 $22,077 29301683 -13.34%
639 DomRaider $2,795,513 $0.0047 $21,302 591500000 -6.79%
640 Bodhi $2,790,591 $0.0698 $689,424 40000000 -10.42%
641 Paypex $2,783,972 $0.0407 $30,750 68428768 -1.06%
642 Rise $2,774,399 $0.0212 $3,060 130900928 -13.74%
643 Anoncoin $2,774,172 $1.3146 $1,099 2110317 -12.65%
644 Ormeus Coin $2,771,410 $0.1627 $864,517 17029321 -9.56%
645 Pandacoin $2,767,848 $0.0001 $257 32514916898 -10.48%
646 Musicoin $2,764,547 $0.0024 $24,244 1176149172 -16.54%
647 ZelCash $2,764,426 $0.0631 $19,601 43793000 -22.47%
648 MintCoin $2,743,861 $0.0001 $2,013 24947260808 -30.16%
649 Digix Gold Token $2,741,973 $39.5661 $44,000 69301 -1.98%
650 DATx $2,732,471 $0.0020 $154,413 1391302551 -21.14%
651 POPCHAIN $2,731,904 $0.0066 $180,776 412246431 -25.6%
652 Masari $2,721,970 $0.3298 $62,257 8252357 -27.85%
653 CanonChain $2,719,930 $0.0058 $113,562 471604524 -13.7%
654 Shivom $2,719,056 $0.0043 $9,817 630244674 -14.7%
655 Egretia $2,702,819 $0.0009 $386,479 3090371525 -21.09%
656 Unibright $2,696,469 $0.0194 $204,147 139294219 -26.86%
657 Atonomi $2,696,278 $0.0053 $103,392 510618136 -21.21%
658 BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
659 HollyWoodCoin $2,683,099 $0.2447 $179,666 10964916 -13.12%
660 DAV Coin $2,677,749 $0.0059 $176,960 454636709 -7.83%
661 BitMart Token $2,673,162 $0.0230 $1,993,017 116381769 -13.3%
662 Solaris $2,660,583 $1.6795 $11,168 1584165 -16.39%
663 FarmaTrust $2,658,884 $0.0044 $74,690 600000000 -19.31%
664 SHIELD $2,652,018 $0.0052 $3,350 512973375 -14%
665 Omnitude $2,647,276 $0.0518 $43,202 51083811 -11.24%
666 Vipstar Coin $2,635,246 $0.0002 $1,372,265 10918343892 -5.58%
667 TV-TWO $2,619,580 $0.0137 $811 191161456 -14.71%
668 NeuroChain $2,618,117 $0.0103 $36,390 253448791 -23.18%
669 ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
670 Banyan Network $2,595,418 $0.0055 $221,094 471932830 -16.6%
671 Autonio $2,580,796 $0.0312 $40,234 82820804 15.43%
672 Flixxo $2,569,718 $0.0322 $121,108 79876997 -14.97%
673 ugChain $2,527,257 $0.0044 $236,320 568842039 -16.36%
674 Helium $2,516,415 $0.2853 $2,633 8818702 -18.92%
675 Aphelion $2,501,051 $0.0500 $91,998 50000000 -17.65%
676 Cappasity $2,499,755 $0.0050 $63,750 496989149 -14.82%
677 Gems $2,492,538 $0.0022 $118,424 1147488025 -25.77%
678 Gravity $2,490,972 $0.0011 $1,726 2166355271 -16.29%
679 Smartshare $2,474,774 $0.0005 $621,303 4564243758 -27.78%
680 Bob's Repair $2,470,302 $0.0316 $206,947 78286331 15.34%
681 SUQA $2,466,706 $0.0079 $55,084 311377332 -12.13%
682 BitSend $2,463,459 $0.1163 $19,018 21176975 -15.03%
683 CoinPoker $2,461,307 $0.0078 $52,371 315414462 -10.94%
684 XMax $2,455,382 $0.0003 $174,151 7475776136 -24.9%
685 Hubii Network $2,453,661 $0.1682 $1,171 14589816 -36.14%
686 EchoLink $2,436,855 $0.0065 $127,696 372810007 -20.85%
687 Dynamic $2,406,524 $0.5733 $25,653 4197775 -16.31%
688 Chronobank $2,401,199 $3.3814 $65,999 710113 -8.64%
689 Formosa Finan... $2,399,075 $0.0033 $110,365 722824374 -14.36%
690 Welltrado $2,387,160 $0.0644 $261,153 37040574 -11.7%
691 IXT $2,384,502 $0.0666 $7,258 35778844 -4.62%
692 Datawallet $2,370,867 $0.0061 $5,394 390222225 -13.28%
693 Ondori $2,368,248 $0.0001 $362 36475794603 -10.55%
694 LoMoCoin $2,353,863 $0.0094 $2,167 249547770 -13.95%
695 indaHash $2,342,504 $0.0059 $27,724 399936259 -10.17%
696 Snetwork $2,331,367 $0.0181 $47,799 128919353 10.96%
697 Merculet $2,324,227 $0.0007 $107,966 3382174240 -12.36%
698 EXRNchain $2,305,615 $0.0000 $148,345 92500000000 -13.77%
699 Block-Chain.com $2,289,037 $0.2277 $135 10053314 502.88%
700 Gambit $2,278,115 $1.9740 $3,034 1154053 -19.29%
701 ZMINE $2,260,939 $0.0167 $18,160 135100148 -15.43%
702 Xriba $2,249,279 $0.0361 $19,668 62336695 -18.87%
703 OneLedger $2,248,329 $0.0066 $276,734 341773328 -13.76%
704 Gatcoin $2,227,554 $0.0042 $2,059,553 529861449 17.87%
705 Experty $2,223,568 $0.0821 $51,197 27088352 -14.54%
706 Internxt $2,212,796 $3.5145 $18,978 629610 -1.1%
707 FNKOS $2,212,562 $0.0160 $569 137883079 -11.4%
708 Rivetz $2,194,842 $0.0836 $1,165 26244468 -16.34%
709 Spectre.ai Ut... $2,194,333 $0.0895 $40,545 24529558 -35.65%
710 CashBet Coin $2,176,427 $0.0172 $15,027 126634702 -5.13%
711 Tolar $2,172,120 $0.0107 $178,102 202520488 -16.84%
712 NewYorkCoin $2,163,845 $0.0000 $4,775 134024588760 0.96%
713 Omni $2,155,061 $3.8371 $7,777 561637 -19.58%
714 NoLimitCoin $2,150,733 $0.0102 $27,718 210383194 -18.03%
715 Morpheus.Network $2,150,370 $0.0754 $123,084 28510147 -20.83%
716 DubaiCoin $2,149,731 $0.9628 $22,347 2232901 -16.2%
717 Datum $2,140,002 $0.0022 $349,145 979688287 -21.29%
718 TrueFlip $2,136,834 $0.3420 $223,799 6247267 -11.79%
719 WeTrust $2,131,479 $0.0231 $151,533 92147500 -5.69%
720 Constellation $2,123,987 $0.0033 $30,035 635734528 -14.03%
721 Waves Communi... $2,123,100 $0.2131 $1,021 9964593 -11.4%
722 DNotes $2,116,181 $0.0157 $76,599 135043262 -5.85%
723 Trinity Netwo... $2,108,011 $0.0063 $27,119 333333333 -17.09%
724 Fidelium $2,090,056 $0.0177 $167 117852948 258.01%
725 Russian Miner... $2,065,802 $1,370.8040 $1,582 1507 -23.97%
726 Leverj $2,049,031 $0.0174 $300,424 118090511 -13.54%
727 Nework $2,044,938 $0.0139 $170,185 147586172 -15.13%
728 Ethersocial $2,042,914 $0.0826 $1,763 24726403 -22.23%
729 Hashgard $2,033,827 $0.0001 $166,756 14358849725 -9.07%
730 Silent Notary $2,027,415 $0.0000 $125,004 83470521339 -16.4%
731 PAYCENT $2,024,065 $0.0660 $3,579 30662802 -28.32%
732 On.Live $2,004,104 $0.0927 $134,663 21622215 5.99%
733 Lightpaycoin $2,001,899 $0.4938 $28,326 4053927 -13.45%
734 Sequence $2,000,030 $0.0434 $1,570 46113131 -15.65%
735 X8X Token $1,971,609 $0.0321 $2,078 61507341 -12.3%
736 Patientory $1,965,329 $0.0281 $40,677 70000000 -16.89%
737 GoByte $1,962,754 $0.6668 $10,977 2943629 -15.82%
738 SolarCoin $1,957,944 $0.0400 $3,581 48951744 -12.87%
739 MIB Coin $1,952,894 $0.0469 $196,518 41653819 -13.22%
740 Debitum $1,946,151 $0.0098 $44,308 198445716 -20.44%
741 Vexanium $1,940,944 $0.0064 $406,512 301800825 -15.27%
742 AC3 $1,939,750 $0.0282 $19,449 68902816 -27.8%
743 EnergiToken $1,929,225 $0.0014 $11,237 1362708830 -16.34%
744 Effect.AI $1,913,277 $0.0093 $2,985 206668526 -15.22%
745 CommerceBlock $1,890,572 $0.0109 $4,239 173256686 -8.24%
746 BitDegree $1,874,045 $0.0053 $1,053 356337711 -15.51%
747 Nebula AI $1,864,502 $0.0016 $16 1162684117 -3.08%
748 AidCoin $1,855,448 $0.0429 $22,493 43252057 -24.35%
749 LogisCoin $1,853,056 $2.3523 $88,970 787762 -16.34%
750 Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
751 Zephyr $1,846,155 $0.0065 $813 284379797 -18.17%
752 Rentberry $1,841,720 $0.0061 $5,642 301431305 -14.4%
753 Arbidex $1,841,373 $0.0902 $207,947 20421954 -21.54%
754 Zap $1,836,228 $0.0143 $5,958 128622764 -17.95%
755 Expanse $1,835,367 $0.1749 $37,959 10495278 -18.3%
756 Arionum $1,813,998 $0.0242 $29,486 74847830 -1.29%
757 CanYaCoin $1,813,256 $0.0392 $22,626 46225059 -14.07%
758 Proxeus $1,795,945 $0.0088 $15 203240350 -56%
759 ShipChain $1,779,045 $0.0084 $1,644 211943624 -17.06%
760 Atmos $1,768,219 $0.0175 $1,441 100758989 -6.72%
761 Energo $1,754,000 $0.0029 $154,775 602378920 -15.54%
762 Qbao $1,749,405 $0.0268 $180,230 65351403 -25.8%
763 PetroDollar $1,743,918 $0.0273 $83 63993275 -10.03%
764 Repme $1,743,494 $0.0000 $165,024 36220523483 38.13%
765 Measurable Da... $1,738,870 $0.0042 $372,412 411744800 -17.8%
766 AdShares $1,735,257 $0.0895 $6,983 19379103 -1.39%
767 The Abyss $1,728,637 $0.0078 $64,428 221911904 -13.88%
768 Invacio $1,725,770 $0.0529 $5,402 32649383 44.58%
769 Turtlecoin $1,711,099 $0.0001 $11,197 26223509454 -10.42%
770 RealTract $1,706,535 $0.0002 $2,375,627 10350003100 -46.71%
771 GeoCoin $1,704,334 $0.5359 $8,268 3180551 -16.34%
772 Vezt $1,698,984 $0.0228 $460 74453710 -21.46%
773 Aventus $1,696,460 $0.2827 $30,897 6000000 -17.01%
774 Relex $1,676,441 $0.0015 $31,264 1103241044 -25.09%
775 Cryptopay $1,675,792 $0.0245 $1,541 68328690 -12.85%
776 Zeitcoin $1,671,174 $0.0000 $202 36971222946 55.71%
777 Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
778 WABnetwork $1,665,017 $0.0002 $2,002 8969999990 -36.01%
779 FoldingCoin $1,641,454 $0.0024 $32,765 696185238 -18.26%
780 BitScreener T... $1,634,595 $0.0107 $7,378 153417480 -14.41%
781 Mysterium $1,628,626 $0.0693 $277 23509302 -25.85%
782 BitRent $1,608,471 $0.0019 $26,869 841738500 -12.98%
783 VouchForMe $1,596,240 $0.0079 $217,676 201000000 -18.28%
784 NPER $1,595,785 $0.0320 $29,581 49927451 -2.22%
785 SIBCoin $1,591,344 $0.0927 $33,002 17158438 -19.81%
786 0xBitcoin $1,589,859 $0.4758 $329,877 3341300 -17.7%
787 Friendz $1,586,898 $0.0031 $217,802 508500513 -9.2%
788 Rate3 $1,579,061 $0.0037 $248,689 428994997 -18.01%
789 Starta $1,573,113 $0.3016 $658 5215110 -49.87%
790 InvestFeed $1,568,247 $0.0082 $2,296 191381257 -17.66%
791 Syndicate $1,567,382 $0.0526 $21,685 29781215 -11.64%
792 OKCash $1,562,988 $0.0210 $43,628 74257643 -24.55%
793 COPYTRACK $1,560,321 $0.0501 $749 31167405 8.14%
794 SelfSell $1,546,792 $0.0040 $144,561 390000000 -22.54%
795 Acute Angle C... $1,545,068 $0.0062 $563,939 250000000 -14.37%
796 Swarm City $1,543,397 $0.1850 $7,662 8342785 -22.16%
797 WeAreSatoshi $1,541,346 $0.0628 $9,378 24532587 -11.96%
798 Opus $1,536,421 $0.0110 $121 140080549 74.91%
799 HeroNode $1,503,338 $0.0016 $21,702 948104698 -14.41%
800 savedroid $1,502,537 $0.0006 $1,639 2688339238 -19.61%
801 Alphacat $1,496,811 $0.0005 $32,799 2790428084 -12.48%
802 Cashbery Coin $1,495,327 $0.2707 $104,844 5523618 5.12%
803 Morpheus Labs $1,493,922 $0.0073 $40,621 205577285 9.31%
804 nUSD $1,490,001 $0.9825 $170,029 1516484 -0.85%
805 AMLT $1,464,385 $0.0173 $9,297 84619016 -7.19%
806 ArtByte $1,462,867 $0.0018 $11,782 792537250 -17.65%
807 FLIP $1,460,540 $0.0261 $107,913 55955000 -7.47%
808 RED $1,457,857 $0.0112 $29,051 130000009 -11.47%
809 Birake $1,454,684 $0.0836 $194,579 17401653 -2.58%
810 GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
811 REAL $1,424,336 $0.1416 $11,567 10055817 -10.9%
812 HEAT $1,424,067 $0.0381 $1,307 37389591 -8.89%
813 AirWire $1,418,243 $0.0118 $22,276 120058126 8.1%
814 Travelflex $1,416,243 $0.0179 $44,117 78905302 -5.03%
815 Education Eco... $1,411,304 $0.0065 $69,012 217789857 -13.09%
816 Quark $1,408,783 $0.0055 $78 256926368 -19.78%
817 Uquid Coin $1,407,211 $0.1407 $665,154 10000000 -6.6%
818 Snovian.Space $1,386,280 $0.0034 $15,280 404980448 -19.82%
819 adbank $1,385,464 $0.0023 $61,381 597915059 -17.77%
820 Colu Local Ne... $1,373,037 $0.0138 $49,611 99489675 -12.6%
821 ALIS $1,365,516 $0.0351 $4,136 38926863 -22.2%
822 AiLink Token $1,359,307 $0.0007 $48,754 1896471480 -16.18%
823 HelloGold $1,359,097 $0.0052 $228 263034654 18.16%
824 PinkCoin $1,353,726 $0.0035 $4,081 391783863 -21.02%
825 Capricoin $1,352,998 $0.6799 $128,080 1990045 -18.18%
826 Stox $1,342,360 $0.0261 $108,688 51439611 -22.45%
827 ALAX $1,341,498 $0.0040 $2,828 335331632 -21.15%
828 Bee Token $1,340,435 $0.0072 $1,831 186626292 -10.65%
829 Devery $1,339,580 $0.0213 $119,504 62918410 -24.58%
830 FintruX Network $1,338,371 $0.0157 $9,079 85000000 -17.26%
831 Upfiring $1,334,786 $0.0687 $5,313 19440000 -7.18%
832 Zilla $1,334,528 $0.0314 $101,164 42466654 -9.32%
833 Puregold Token $1,332,039 $0.1752 $555 7603831 -3.16%
834 MyBit $1,331,066 $0.0137 $6,097 97277481 -16.9%
835 REBL $1,327,966 $0.0077 $1,035 172043736 -11.26%
836 Nimiq Exchang... $1,319,437 $0.1257 $96 10500000 -22.98%
837 StrongHands $1,317,837 $0.0000 $5,892 9234148741657 -1.65%
838 Sether $1,317,286 $0.0762 $531 17276468 -15.88%
839 Vice Industry... $1,314,086 $0.0043 $7,417 308857163 -10.79%
840 ATLANT $1,309,205 $0.0349 $16,459 37551901 12.37%
841 Forkcoin $1,307,683 $0.2696 $132,999 4850269 -8.16%
842 Goodomy $1,307,376 $0.0021 $0 620508777 137.56%
843 HOQU $1,307,271 $0.0087 $829,942 151118386 -14.66%
844 Social Send $1,306,058 $0.0338 $748 38677760 -3.96%
845 InterCrone $1,303,135 $0.0926 $165,079 14066688 -13.58%
846 PikcioChain $1,301,535 $0.0308 $1,412 42264499 -12.17%
847 ClearPoll $1,298,326 $0.1855 $29,119 6999991 -38.02%
848 Kleros $1,291,953 $0.0074 $16,717 175352053 -6.72%
849 LIFE $1,285,401 $0.0001 $6,671 23442468688 -11.9%
850 W3Coin $1,283,704 $0.0000 $303 51738483952 -8.06%
851 Insights Network $1,283,119 $0.0093 $248,645 138349746 -17.49%
852 Starbase $1,281,017 $0.0068 $3,295 187500000 -8.72%
853 Auroracoin $1,280,726 $0.1131 $3,846 11328528 -12.71%
854 Sentinel Chain $1,280,606 $0.0065 $124,975 197269666 -19.06%
855 CoinFi $1,269,432 $0.0072 $19,012 175693193 -20.84%
856 Tigereum $1,254,459 $0.0740 $536 16946787 5.21%
857 Crowd Machine $1,253,913 $0.0027 $5,638 470164800 -9.69%
858 B3Coin $1,251,898 $0.0017 $828 736583564 -12.51%
859 Astro $1,250,976 $0.3775 $830 3313833 0%
860 HEROcoin $1,246,344 $0.0102 $84,282 122195414 -19.34%
861 BitcoinZ $1,244,453 $0.0004 $64,449 3084325162 6.96%
862 Espers $1,237,557 $0.0001 $6,427 22569911004 -56.28%
863 Sharpe Platfo... $1,222,900 $0.0712 $15,129 17180144 -11.53%
864 ATMChain $1,220,834 $0.0003 $226 4660285460 116.24%
865 Sphere $1,207,293 $0.3916 $3,879 3082940 -16.2%
866 JET8 $1,199,139 $0.0020 $105,928 602982096 -16.68%
867 Lethean $1,196,750 $0.0026 $21,253 465000000 -26.66%
868 Internet of P... $1,194,934 $0.2229 $43,172 5359874 -15.17%
869 Etheera $1,190,199 $0.0002 $105,846 5857896294 -98.38%
870 Zippie $1,178,633 $0.0050 $2,178 233806650 -3.39%
871 FidentiaX $1,176,854 $0.0112 $650 105000000 -12.88%
872 Bounty0x $1,175,524 $0.0063 $6,466 186296644 -16.51%
873 Niobio Cash $1,175,194 $0.0104 $12,538 112999767 0.05%
874 Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
875 Sociall $1,160,787 $0.0694 $639 16714020 -6.74%
876 Credit Tag Chain $1,159,343 $0.0290 $154,687 40020652 -7.34%
877 Mallcoin $1,154,954 $0.0066 $50,277 176232519 -10.78%
878 Breakout $1,153,322 $0.0609 $30,192 18949258 29.8%
879 Zero $1,152,953 $0.2551 $7,432 4519651 -19.4%
880 SounDAC $1,147,363 $0.0787 $48 14581806 -17.96%
881 Block Array $1,144,945 $0.0167 $54,185 68430738 -15.22%
882 Curecoin $1,141,450 $0.0477 $1,869 23914433 -12.32%
883 Tokes $1,136,263 $0.3299 $1,111 3444002 -19.33%
884 DOWCOIN $1,136,013 $0.2540 $1,591 4472964 -12.86%
885 SiaCashCoin $1,135,947 $0.0001 $133,114 8364672727 -13.68%
886 Sense $1,133,360 $0.0045 $86 249811396 -14.26%
887 CoinToGo $1,130,070 $0.2791 $5,917 4049214 -55.03%
888 Eristica $1,129,564 $0.0067 $63,930 167487832 -23.44%
889 LikeCoin $1,126,030 $0.0024 $61,469 473578765 -13%
890 SmileyCoin $1,125,117 $0.0000 $2,291 25960250000 99.92%
891 Kora Network ... $1,120,508 $0.0037 $53,094 300000000 -13.78%
892 EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
893 ProChain $1,111,481 $0.0224 $218,189 49562749 -27.36%
894 SRCOIN $1,110,719 $0.0002 $29,715 5052048084 -15.38%
895 Faceter $1,109,693 $0.0024 $11,837 470217546 -14.59%
896 Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
897 ExclusiveCoin $1,085,364 $0.2115 $39,661 5130835 -25.87%
898 Cruisebit $1,085,311 $0.0417 $184,556 25996260 -24.09%
899 JSECOIN $1,080,397 $0.0024 $2,382 443479880 -11.99%
900 Sharpay $1,073,632 $0.0013 $27,407 849302597 -12.98%
901 Privatix $1,070,750 $0.9054 $1,346 1182668 2.74%
902 Playkey $1,068,911 $0.0784 $24,214 13631512 -15.62%
903 DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
904 Truegame $1,061,466 $0.0129 $74,576 82575464 -9.94%
905 Cryptosolartech $1,053,066 $0.0164 $8,644 64278763 -0.09%
906 Fluz Fluz $1,040,940 $0.0051 $296 204780000 -15.21%
907 Kore $1,038,263 $0.5134 $57,893 2022465 -25.48%
908 4NEW $1,037,515 $0.0190 $5,904 54613736 -2.82%
909 Blue Protocol $1,032,268 $0.0282 $129,681 36645278 -20.67%
910 OBITS $1,029,254 $0.0673 $75,817 15304286 -15.55%
911 Adelphoi $1,029,153 $0.0497 $751 20722224 14.89%
912 Seal Network $1,024,792 $0.0021 $2,792 492000000 -13.63%
913 Thingschain $1,022,729 $0.0001 $58,233 11445000000 -32.99%
914 AirToken $1,016,638 $0.0010 $29,438 1050000000 -5.02%
915 Sprouts $1,014,721 $0.0000 $4,931 15699653586636 -7.04%
916 Matryx $1,013,703 $0.0436 $30,143 23224303 -23.25%
917 Guaranteed Et... $1,013,251 $0.0034 $13,759 300000000 -7.49%
918 Noku $1,008,737 $0.0701 $1,032 14393734 -21.9%
919 Bullion $1,007,948 $0.9847 $382 1023577 -28.81%
920 TransferCoin $989,632 $0.1467 $31,688 6744827 -16.8%
921 Lampix $989,537 $0.0073 $1,308 135322017 -15.23%
922 UChain $986,486 $0.0037 $212,267 270266373 -5.58%
923 Digital Asset... $979,649 $0.0435 $482,243 22522330 -7.82%
924 HiCoin $972,635 $0.0002 $5,543 4434602828 -18.76%
925 2GIVE $970,898 $0.0019 $7,937 520384508 -26.28%
926 Qwark $965,585 $0.0145 $4,530 66672937 -24.84%
927 Bela $963,179 $0.0250 $2,359 38600534 -13.1%
928 Dether $962,119 $0.0115 $15,461 83600000 -8.5%
929 Worldcore $957,984 $0.0054 $18,658 178103291 -2.22%
930 Soniq $954,454 $0.0212 $2,355 45000020 -11.38%
931 MyWish $945,672 $0.0484 $3,059 19554045 -9.94%
932 Chronologic $945,612 $1.2095 $74 781850 -9.41%
933 EUNO $930,835 $0.0826 $6,272 11274239 -12.17%
934 AdHive $923,475 $0.0083 $65,946 111921314 -8.58%
935 Payfair $920,767 $0.0103 $181 88999687 -13.97%
936 Coin Lion $920,457 $0.0286 $2,241 32226096 -20.97%
937 Clipper Coin $918,844 $0.0006 $12,269 1575101355 -6.9%
938 BitClave $917,208 $0.0018 $12,920 501394406 -4.7%
939 Ryo Currency $916,006 $0.1210 $6,578 7571175 -13.47%
940 EvenCoin $912,550 $0.0504 $186,290 18104118 -7%
941 LatiumX $903,240 $0.0087 $108 104405515 -13.09%
942 Swisscoin $901,061 $0.0001 $4,768 8216534477 -56.28%
943 Daneel $900,278 $0.0231 $7,658 39054291 -13.67%
944 Ethbits $896,214 $0.5482 $408 1634691 -12.57%
945 Darcrus $890,802 $0.0655 $63 13600388 52.72%
946 Divi Exchange... $888,711 $0.7607 $1,626 1168215 -15.38%
947 Ethorse $882,557 $0.0083 $1 105906676 -14.26%
948 OWNDATA $880,881 $0.0004 $15,671 2487943030 -18.39%
949 HeartBout $876,772 $0.0165 $37,953 53195267 -12.11%
950 IDEX Membership $872,180 $436.0898 $4,030 2000 -13.22%
951 Level Up Coin $866,503 $0.0009 $3,446 996923370 -15.01%
952 Akroma $864,507 $0.0515 $12,269 16788156 -21.84%
953 BetterBetting $863,186 $0.0051 $89,843 169619767 -0.23%
954 Breakout Stake $861,082 $0.1374 $7,943 6268082 -17.02%
955 Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
956 FedoraCoin $855,468 $0.0000 $17,560 212269865434 -8.79%
957 EncryptoTel [... $855,229 $0.0138 $20,039 62131190 4.67%
958 Denarius $854,463 $0.2053 $4,636 4162739 -17.42%
959 Smoke $852,374 $0.0438 $186 19448519 -15.12%
960 Apollon $851,968 $0.0067 $6,992 126382937 -20.6%
961 Pluton $851,635 $1.0019 $18,956 850000 -13.48%
962 Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
963 GoldCoin $846,310 $0.0204 $5,790 41401672 -18.27%
964 AICHAIN $845,914 $0.0016 $8,191 535067071 -11.79%
965 TrakInvest $844,040 $0.0101 $32,820 83933471 -31.7%
966 Carboncoin $843,978 $0.0001 $3 15392022259 -12.56%
967 QChi $835,163 $0.0377 $7,422 22129667 -10.65%
968 Pareto Network $833,252 $0.0030 $52,186 275537975 -15.37%
969 Indorse Token $832,525 $0.0224 $30,753 37092886 -14.06%
970 Helbiz $831,555 $0.0011 $153,861 755000000 -16.52%
971 LiteDoge $828,992 $0.0001 $388 15123253561 -10.54%
972 Utrum $824,101 $0.0254 $7,300 32400071 -4.11%
973 Gladius Token $824,047 $0.0570 $694 14461346 -8.91%
974 NuBits $823,917 $0.0750 $28,982 10981667 -15.69%
975 VeriumReserve $823,232 $0.4372 $4,163 1882783 -10.67%
976 Fox Trading $822,796 $0.1170 $249,834 7030000 -18.75%
977 Zoin $820,512 $0.0442 $507 18544469 12.48%
978 VULCANO $818,419 $0.0066 $3,094 123676819 2.44%
979 Trittium $815,453 $0.0082 $3,618 99155081 -10.46%
980 Uniform Fisca... $813,096 $0.0002 $912 3707205012 -14.09%
981 HOLD $807,861 $0.0011 $95,607 704821305 -17.21%
982 LOCIcoin $807,772 $0.0200 $2,851 40443629 -11.92%
983 DPRating $799,673 $0.0004 $101,091 2156587598 -21.04%
984 Castle $798,943 $0.0721 $1,247 11081892 -12.68%
985 Nexium $795,091 $0.0120 $3,115 66520584 -27.12%
986 NeosCoin $795,019 $0.1933 $1,349 4113761 -25.58%
987 Ubcoin Market $793,566 $0.0023 $41,250 342272358 -16.52%
988 Sovereign Hero $790,500 $165.6192 $3,085 4773 -6.73%
989 IP Exchange $789,462 $0.0009 $49,428 846839680 -18.18%
990 LALA World $773,782 $0.0040 $74,034 192285285 -17.67%
991 CYCLEAN $773,117 $0.0011 $23,840 678451267 -28.06%
992 Memetic / Pep... $764,498 $0.0325 $38,192 23508202 -20.78%
993 XcelToken $761,568 $0.0103 $18,242 73857273 -13.74%
994 Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
995 Hexx $759,707 $0.4157 $19,921 1827556 -20.16%
996 MedicCoin $751,195 $0.0034 $11,916 223846783 -8.46%
997 MaxCoin $744,595 $0.0121 $156 61445805 -25.57%
998 ATBCoin $742,643 $0.0177 $921,467 42038227 -6.81%
999 Open Trading ... $742,108 $0.3666 $553 2024530 -24.59%
1000 MetaMorph $741,754 $0.0121 $38,592 61308246 -28.14%
1001 Thrive Token $740,425 $0.0072 $83,192 103177502 -12.89%
1002 DopeCoin $730,825 $0.0063 $6,150 116845228 -20.59%
1003 Bethereum $730,085 $0.0026 $1,279 278420685 -15.14%
1004 BlueCoin $724,756 $0.0013 $26 574683675 -13.5%
1005 Xenon $724,013 $0.0024 $759 300000000 22.52%
1006 MNPCoin $720,831 $0.3288 $1,044 2191996 -12.2%
1007 Spectiv $717,571 $0.0026 $313 279662406 -20.17%
1008 dietbitcoin $711,333 $0.3335 $1,373 2132869 683.87%
1009 Cpollo $704,671 $0.0001 $47,110 6260127910 -37.68%
1010 Narrative $702,220 $0.0150 $36,880 46928004 -13.03%
1011 Nerves $701,593 $0.0001 $352 4882050300 -26.21%
1012 Giant $697,112 $0.2936 $9,184 2374635 -19.25%
1013 Miners' Rewar... $689,860 $0.0690 $1,730 10000000 -7.3%
1014 Quantis Network $686,106 $0.2272 $5,512 3019375 2.78%
1015 Karbo $685,797 $0.1017 $3,021 6744113 -5.1%
1016 CannabisCoin $685,616 $0.0089 $9,786 77231176 -14.33%
1017 Kryll $683,410 $0.0593 $64,591 11517530 -18.94%
1018 Publica $680,211 $0.0366 $27,805 18582933 -13.38%
1019 Stipend $677,573 $0.0744 $2,685 9111589 -22.24%
1020 UniCoin $677,235 $0.2218 $545 3052918 3.13%
1021 Blockpool $676,104 $0.0303 $30 22293890 -18.58%
1022 Terracoin $675,375 $0.0294 $3,624 22935396 -6.12%
1023 TeslaCoin $673,763 $0.0087 $290 77281373 -17.33%
1024 Ergo $669,194 $1.6844 $3,410 397300 -4.59%
1025 BoutsPro $667,718 $0.0087 $22,332 76615188 5.19%
1026 Tokenbox $665,088 $0.0584 $3,820 11393882 -13.72%
1027 Kind Ads Token $663,291 $0.0192 $46 34468094 -20.08%
1028 Sapien $660,540 $0.0033 $9,499 201221067 -17.18%
1029 Bitcoin Plus $659,905 $5.6709 $2,569 116366 -20.41%
1030 RefToken $657,874 $0.8964 $24,213 733929 -14.79%
1031 Auctus $654,365 $0.0384 $24,236 17044553 -25.71%
1032 Fire Lotto $645,016 $0.0308 $102,207 20971260 -14.41%
1033 UltraNote Coin $641,491 $0.0005 $525 1360563481 -25.11%
1034 Proton Token $640,949 $0.0003 $56,236 1978137126 -9.94%
1035 BitCrystals $640,025 $0.0278 $479 23037833 -14.39%
1036 ZCore $638,737 $0.2949 $22,355 2166080 -13.47%
1037 SkinCoin $638,640 $0.0072 $12,379 88183483 -17.29%
1038 PopularCoin $637,532 $0.0002 $767 3843702224 164.5%
1039 SuperCoin $636,202 $0.0128 $1 49789410 -19.14%
1040 Rapids $629,326 $0.0003 $2,621 2327834890 -3.77%
1041 Naviaddress $625,620 $0.0026 $112,051 242550845 -12.51%
1042 WorldCoin $623,039 $0.0052 $79 119606941 -15.24%
1043 ClearCoin $622,631 $0.0012 $790 527873733 -14.48%
1044 bitJob $620,081 $0.0086 $19,678 71805116 -8.43%
1045 Origin Sport $618,378 $0.0118 $1,505,081 52207518 -10.84%
1046 Penguin Coin $616,688 $0.0001 $24,988 5694479364 48.54%
1047 imbrex $606,480 $0.0700 $6,890 8660756 -60.47%
1048 FSBT API Token $599,443 $0.1708 $342,086 3509535 -9.4%
1049 Elixir $599,409 $0.0177 $7,831 33915561 -19.97%
1050 Bigbom $595,290 $0.0019 $121,104 318497791 -15.79%
1051 Gainer $590,568 $0.0576 $959 10259860 -6.32%
1052 Deutsche eMark $585,862 $0.0139 $487 41997618 -13.48%
1053 Sumokoin $581,208 $0.0713 $55,406 8151526 -19.45%
1054 HunterCoin $579,794 $0.0244 $5,174 23761750 -24.33%
1055 Traceability ... $574,823 $0.0033 $240,109 173510478 -10.02%
1056 Project Coin $574,736 $0.1783 $45,502 3224210 -29.04%
1057 PHI Token $571,658 $0.1014 $246 5636717 -12.54%
1058 Monkey Project $571,122 $0.1473 $3,703 3877820 -12.42%
1059 BunnyCoin $567,731 $0.0000 $1,849 103036607564 -10.25%
1060 BuzzCoin $566,272 $0.0000 $95 19977542358 -5.84%
1061 smARTOFGIVING $561,419 $0.1181 $704 4753526 0.62%
1062 Mercury Protocol $560,110 $0.0033 $340 170309625 0%
1063 SportyCo $559,496 $0.0106 $76,846 52950795 -7.42%
1064 Talao $554,555 $0.0542 $21 10226907 3.75%
1065 Aerium $554,187 $0.0049 $40 112204684 48.87%
1066 Freyrchain $548,579 $0.0011 $380,453 500000000 -25.44%
1067 ShareX $546,429 $0.0008 $3,774 645515075 -23.49%
1068 RussiaCoin $545,824 $0.0652 $14 8377873 -13.64%
1069 Sp8de $545,703 $0.0001 $57,763 7783756906 -16.97%
1070 Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
1071 StarCredits $541,803 $0.1204 $574 4500000 72.9%
1072 Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
1073 Mindexcoin $540,366 $0.0315 $12,108 17144292 -45.08%
1074 Shard $539,515 $0.0438 $757 12306348 -10.25%
1075 SnodeCoin $539,137 $0.0886 $20,432 6082279 -7.99%
1076 CyberFM $538,442 $0.0000 $17,574 61200000000 -23.69%
1077 EverGreenCoin $537,736 $0.0392 $1,114 13730086 -14.92%
1078 HyperStake $537,608 $0.0004 $1,517 1376719887 -11.33%
1079 Nullex $536,954 $0.0133 $16,591 40477042 -18.32%
1080 PWR Coin $529,925 $0.0001 $8,471 9664500811 -12.56%
1081 Maverick Chain $529,357 $0.0050 $21,184 104936231 -10.37%
1082 ZINC $529,306 $0.0979 $5,284 5404064 -22.99%
1083 EquiTrader $528,732 $0.0468 $474 11302756 -15.58%
1084 Verify $523,228 $0.0387 $267 13508864 -30.6%
1085 GoldMint $519,291 $0.2712 $10,482 1914997 -15.88%
1086 Universal Cur... $517,631 $0.0333 $39,511 15553955 -9.42%
1087 WELL $515,137 $0.0077 $5 66792756 46.39%
1088 Universe $514,789 $0.0117 $392 43985076 -10.26%
1089 NobleCoin $514,384 $0.0002 $1,058 2345267998 -12.56%
1090 Energycoin $514,139 $0.0042 $32,053 122317779 -27.09%
1091 GCN Coin $513,050 $0.0000 $1,143 161833310000 -17.3%
1092 WandX $512,262 $0.0418 $19,784 12244135 -43.8%
1093 The ChampCoin $512,153 $0.0030 $20,041 170090503 -14.17%
1094 nDEX $504,406 $0.0000 $15,728 14932657051 18.04%
1095 Neutron $501,570 $0.0129 $1,475 38946021 -25.9%
1096 The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
1097 0xcert $498,994 $0.0043 $46,972 115000000 -18.59%
1098 PitisCoin $497,810 $0.0032 $6,028 157286309 21.96%
1099 Woodcoin $496,177 $0.0618 $73 8035193 -19.42%
1100 SyncFab $490,861 $0.0030 $329 161509919 -12.55%
1101 RoBET $487,944 $0.6109 $1,135 798697 9.51%
1102 Bettex Coin $485,255 $0.1349 $24,440 3597650 -23.6%
1103 Condensate $482,218 $0.0013 $186 382307803 -11.1%
1104 ZEST $478,017 $0.2103 $1,586 2272798 -18.06%
1105 XMCT $477,332 $0.0050 $139,118 95460850 -3.71%
1106 APR Coin $475,954 $0.0990 $10,563 4806049 -22.85%
1107 ACE (TokenStars) $469,471 $0.0402 $44,376 11677903 -11.57%
1108 FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
1109 Voise $463,727 $0.0009 $1,821 521625806 -17.1%
1110 Skeincoin $461,429 $0.0342 $388 13508272 -15.91%
1111 Alt.Estate token $460,082 $0.0007 $2,511 705644821 46.54%
1112 Lynx $459,217 $0.0000 $1 76970317808 -13.77%
1113 Ties.DB $456,326 $0.0112 $202 40820992 -16.6%
1114 Condominium $455,090 $0.0005 $11,836 852223529 2.26%
1115 MAZA $453,722 $0.0004 $509 1055345280 31.3%
1116 eBitcoin $449,368 $0.0238 $1,727 18897126 -13.67%
1117 Pesetacoin $449,200 $0.0033 $165 136484434 -22.82%
1118 BitCoen $442,582 $0.0632 $2,490 7000000 -17.84%
1119 VeriME $440,357 $0.0025 $1,305 174419775 -17.05%
1120 Kobocoin $440,237 $0.0178 $13 24700248 -17.85%
1121 Grimcoin $437,812 $0.0016 $304 274527106 1.01%
1122 SkyHub Coin $436,384 $3.2667 $118,611 133584 -32.74%
1123 Bonpay $435,312 $0.0386 $18,969 11290301 -23.82%
1124 Soma $430,611 $0.0544 $88,280 7916976 -9.88%
1125 SoMee.Social $427,216 $0.0103 $391 41336897 -14.94%
1126 Bodhi [ETH] $421,218 $0.0287 $16,900 14692589 -13.13%
1127 IQeon $420,880 $0.1550 $2,080 2714919 -10.4%
1128 Knoxstertoken $419,663 $0.0037 $2,954 113917443 -9.17%
1129 BiblePay $417,645 $0.0004 $1,054 1090926477 -3.9%
1130 Cryptonite $417,641 $0.0006 $1,264 708506520 -14.55%
1131 BelugaPay $416,336 $0.0841 $848 4948463 2.74%
1132 Oceanlab $413,916 $0.0089 $239 46500000 29.84%
1133 AudioCoin $411,734 $0.0004 $1,975 934467950 -30.36%
1134 Gold Poker $411,027 $0.2728 $109,082 1506805 -2.2%
1135 CryptoPing $409,975 $0.0412 $91 9952089 -12.78%
1136 Pylon Network $407,212 $1.0392 $62,654 391839 -10.2%
1137 Leadcoin $406,102 $0.0005 $22,655 784399592 -13.95%
1138 QubitCoin $405,798 $0.0012 $3 336344967 -9.12%
1139 Carboneum [C8... $405,539 $0.0079 $1,006 51169404 -1.32%
1140 CryptoCarbon $403,905 $0.0164 $21 24690718 -13.25%
1141 SnowGem $402,588 $0.0433 $14,760 9290675 -13.28%
1142 RealChain $402,533 $0.0012 $420,414 326367497 -17.35%
1143 Speed Mining ... $402,296 $3.8431 $118 104680 -12.76%
1144 EventChain $401,950 $0.0129 $2,212 31250497 -16.36%
1145 Decentralized... $399,944 $0.0081 $231 49383291 -3.21%
1146 Paymon $398,827 $0.0007 $1,873 611226584 -22.41%
1147 SwagBucks $397,922 $1.0003 $517 397811 4.61%
1148 FUTURAX $396,849 $0.0001 $10,242 3406412461 -12.31%
1149 FantasyGold $393,599 $0.0349 $1,024 11267788 -18.13%
1150 White Standard $392,394 $0.8930 $41,099 439402 -0.68%
1151 Galactrum $392,266 $0.1549 $2,427 2532364 -18.06%
1152 Bata $391,002 $0.0774 $370 5050587 201.06%
1153 Fivebalance $390,824 $0.0000 $66,046 15757144000 15.82%
1154 FlypMe $386,926 $0.0219 $24 17638681 -12.55%
1155 Sexcoin $380,646 $0.0030 $501 127833951 -2.86%
1156 ModulTrade $380,142 $0.0108 $50,112 35100613 -6.28%
1157 Trollcoin $380,119 $0.0007 $204 582167787 -9.96%
1158 Kalkulus $379,962 $0.0288 $18,588 13190676 -27.52%
1159 Orbitcoin $379,412 $0.1178 $322 3220616 -14.43%
1160 FORCE $377,536 $0.0027 $1,258 140516265 -16.46%
1161 Jury.Online T... $371,018 $0.0411 $54,963 9021909 5.96%
1162 Parkgene $367,142 $0.0013 $5,658 282760963 -10.65%
1163 BlockPay $366,102 $0.0674 $10 5428300 38.68%
1164 Veros $365,316 $0.0091 $7,145 40292910 -0.4%
1165 CampusCoin $362,563 $0.0007 $1,572 509961108 -16.94%
1166 KekCoin $359,676 $0.0336 $165 10716385 -14.98%
1167 EtherGem $359,524 $0.0279 $5,406 12894307 -16.29%
1168 Manna $358,168 $0.0012 $63 296942325 -9.47%
1169 No BS Crypto $356,708 $0.0003 $119 1144292310 -0.58%
1170 XGOX $356,695 $0.0001 $2,086 2379530425 0.85%
1171 Hackspace Cap... $354,785 $0.0011 $15 323468764 -12.55%
1172 Equal $353,680 $0.0009 $4,804 402547024 -18.86%
1173 DaTa eXchange $352,684 $0.0160 $112 22099932 -22.93%
1174 TrezarCoin $351,872 $0.0037 $786 95718600 -17.42%
1175 e-Gulden $351,832 $0.0207 $651 16983877 -15.69%
1176 CryptoFlow $351,088 $0.0051 $6,061 69046681 -8.35%
1177 Rupee $349,822 $0.0138 $3,453 25294697 -32.9%
1178 Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
1179 Iungo $345,567 $0.0086 $60,400 40000000 -19.76%
1180 Actinium $344,670 $0.0590 $7,086 5839900 -21.51%
1181 EUNOMIA $343,357 $0.0000 $14,162 16447358491 -15.91%
1182 STRAKS $343,078 $0.0356 $958 9629185 -17.24%
1183 EXMR $342,125 $0.0287 $32,021 11929716 -10.09%
1184 SHPING $341,815 $0.0004 $10 780887990 16.34%
1185 Hurify $340,983 $0.0018 $43,537 194467466 -18.23%
1186 Bitz $337,794 $0.1697 $1 1990891 0%
1187 AB-Chain RTB $337,322 $0.0298 $8,640 11301455 11.22%
1188 Engagement Token $336,875 $0.0008 $46,231 415255273 -14.69%
1189 BlitzPredict $336,276 $0.0010 $20,644 351812338 -11.73%
1190 Vsync $334,071 $0.0021 $225 160559294 -19.07%
1191 C2C System $332,913 $0.0011 $1,487 299969680 -67.83%
1192 Digital Insur... $332,509 $0.0016 $37 209729950 -12.79%
1193 FundRequest $332,174 $0.0072 $779 46014559 -13.4%
1194 EZToken $332,129 $0.0289 $10,273 11505000 -12.9%
1195 Aigang $330,019 $0.0148 $17,150 22248671 -18.48%
1196 Signals Network $329,928 $0.0037 $595 87988602 -26%
1197 BioCoin $329,370 $0.0004 $76 745968149 -12.26%
1198 Photon $327,476 $0.0000 $70 25651943595 -16.75%
1199 Sugar Exchange $324,460 $0.0151 $1,449 21508254 -17.19%
1200 SHADE Token $319,391 $0.0064 $9,335 50001445 -28.81%
1201 Fabric Token $318,738 $0.0130 $454 24593615 3.14%
1202 Cypher $318,093 $0.0500 $12 6365285 1.28%
1203 Ellaism $314,849 $0.0247 $1,754 12756367 -13.55%
1204 Viuly $313,863 $0.0003 $734 963020239 -32.83%
1205 DigitalPrice $313,321 $0.0158 $604 19780674 -25.63%
1206 CFun $313,169 $0.0007 $42,701 429429737 -15.75%
1207 GenesisX $311,887 $0.0594 $4,418 5249157 -18.51%
1208 CarTaxi Token $311,858 $0.0078 $2,061 39928144 -4.76%
1209 Ixcoin $307,832 $0.0146 $1,769 21034853 -15.68%
1210 IslaCoin $307,464 $0.2031 $534 1513704 0.07%
1211 Canada eCoin $307,337 $0.0032 $6 97415544 -16.98%
1212 Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
1213 Auxilium $305,251 $0.0031 $7,931 98257396 -13.82%
1214 BitTokens $304,465 $0.5113 $10 595429 -1.26%
1215 Blocknode $304,337 $0.0036 $4,486 85418408 -17.03%
1216 X-Cash $299,050 $0.0000 $4,102 14709266334 -18.74%
1217 Evimeria $297,319 $0.0000 $2,763 15519279936 -19.5%
1218 EDRCoin $297,235 $0.1065 $3,723 2791936 1.26%
1219 SIMDAQ $296,023 $0.0168 $2,594 17623189 -11.92%
1220 NEVERDIE $294,640 $0.0072 $0 41004200 -8.34%
1221 Local World F... $294,364 $0.0030 $401 98821783 -15.4%
1222 CryCash $292,230 $0.0636 $4,529 4597936 -11.48%
1223 More Coin $291,915 $0.1460 $7,914 2000000 -18.06%
1224 Argentum $291,589 $0.0277 $279 10539466 -14.73%
1225 Webchain $289,339 $0.0051 $2,128 56747715 -25.5%
1226 Suretly $288,267 $1.2326 $12,255 233876 -9.22%
1227 Wispr $287,280 $0.0110 $42 26192279 -41.9%
1228 BLOC.MONEY $285,205 $0.0384 $7,605 7430957 1.38%
1229 Bitcloud $285,202 $0.0107 $139 26564580 -13.44%
1230 Monoeci $281,749 $0.0349 $859 8065094 -27.05%
1231 FujiCoin $281,100 $0.0002 $696 1736245530 -30.19%
1232 HUZU $280,495 $0.1715 $234 1635721 -6.42%
1233 Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
1234 Mao Zedong $279,114 $0.0443 $498 6298936 -12.65%
1235 CREA $278,931 $0.0161 $521 17361318 -17.22%
1236 iEthereum $277,106 $0.0154 $395 17982000 -10.92%
1237 Crave $276,543 $0.0180 $110 15366648 -14.88%
1238 Phoenixcoin $275,813 $0.0039 $2,454 70883075 -12.06%
1239 bitSilver $274,529 $12.7303 $2,058 21565 10.82%
1240 OP Coin $274,000 $0.0001 $126 1858984784 15.67%
1241 Amon $272,716 $0.0009 $1,032 314579757 -14.47%
1242 Coinlancer $271,149 $0.0038 $3,611 70666779 -14.06%
1243 Innova $270,746 $0.0554 $202 4883252 -19.26%
1244 Bitcoin Token $270,476 $0.0000 $6,904 9622009901 -19.75%
1245 ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
1246 Bridge Protocol $268,920 $0.0012 $686 228097040 -11.02%
1247 StarterCoin $267,552 $0.0009 $6,159 282407189 -12.95%
1248 ShowHand $267,286 $0.0000 $295,410 61912434418 -11.03%
1249 TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
1250 Bitair $264,841 $0.0004 $1,190 700000000 2.02%
1251 I0Coin $264,774 $0.0126 $30 20994854 -12.13%
1252 VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
1253 Aegeus $260,463 $0.0106 $3,951 24615586 -20.89%
1254 BitWhite $258,233 $0.0071 $59,146 36325371 -27.6%
1255 HireMatch $256,355 $0.0080 $16 32238260 -20.91%
1256 InPay $253,482 $0.0253 $663 10000000 -67.27%
1257 Kolion $253,466 $0.3618 $2,423 700524 -13.88%
1258 Advanced Tech... $251,756 $0.0100 $2,036 25193669 -14.21%
1259 TagCoin $250,476 $0.0389 $84 6433866 -13.42%
1260 UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
1261 Zetacoin $248,169 $0.0015 $27,111 168879936 -6.92%
1262 Tokia $247,321 $0.0059 $8,188 42135421 -17.89%
1263 MicroMoney $245,037 $0.0190 $20,755 12866464 -17.89%
1264 Sharechain $244,409 $0.0001 $1,850 2544023561 44.82%
1265 Rupaya $243,761 $0.0065 $1,354 37461322 -6.54%
1266 Olive $242,445 $0.0009 $460,488 277006242 10.54%
1267 Bitmark $242,153 $0.0239 $766 10152298 -12.19%
1268 Live Stars $241,926 $0.0061 $207 39722641 -17.69%
1269 Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
1270 FlutterCoin $239,315 $0.0005 $8 436450711 -27.13%
1271 HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
1272 Iridium $238,958 $0.0172 $1,290 13920894 -19.76%
1273 Adzcoin $236,964 $0.0053 $265 44822156 -22.19%
1274 Megacoin $236,919 $0.0063 $63 37572187 19.7%
1275 NetKoin $236,124 $0.0001 $1,574 3976070194 -16.91%
1276 PeepCoin $236,053 $0.0000 $2,348 29225639432 -17.68%
1277 Bitradio $235,210 $0.0339 $484 6947597 -12.33%
1278 Moin $231,357 $0.0290 $169 7969024 -8.16%
1279 Advanced Inte... $231,263 $0.0072 $0 32234319 -0.07%
1280 Xchange $230,741 $0.0603 $488 3824065 6.32%
1281 KanadeCoin $230,124 $0.0000 $7 5471056500 -16.3%
1282 UCOM $230,078 $0.1085 $500 2119708 49.44%
1283 Citadel $229,890 $0.0212 $743 10829977 -21.47%
1284 Newton Coin P... $228,255 $0.0000 $411 93504050111 -30.79%
1285 DCORP Utility $227,885 $0.0645 $984 3530373 -25.47%
1286 CatoCoin $227,388 $0.1069 $3,850 2127750 -19.01%
1287 IGToken $226,097 $0.0001 $407,228 1797606088 -17.5%
1288 IncaKoin $226,050 $0.0000 $19 17937725045 89.49%
1289 LanaCoin $223,746 $0.0002 $44 981882270 -9.15%
1290 XDNA $223,590 $0.1107 $2,960 2018927 -10.9%
1291 Chronos $223,511 $0.0030 $609 73729962 7.63%
1292 Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
1293 ArbitrageCT $218,924 $0.0024 $1,797 90188229 -15.94%
1294 Aditus $218,576 $0.0009 $33,688 234110888 -10.45%
1295 Blocklancer $217,646 $0.0018 $4,101 120140384 -7.27%
1296 Beetle Coin $216,913 $0.0013 $4,729 161335701 -14.08%
1297 Dystem $214,199 $0.0614 $285 3487360 -12.46%
1298 Digitalcoin $213,577 $0.0069 $87 30810878 -19.62%
1299 MagicCoin $212,771 $0.0283 $158 7519007 -14.8%
1300 TrumpCoin $212,566 $0.0322 $18 6604021 -12.76%
1301 Ignition $210,450 $0.2175 $190 967380 -13.97%
1302 bitGold $209,692 $1,109.4830 $2,563 189 -0.62%
1303 Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
1304 Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
1305 SURETY $206,858 $0.0044 $383 47104952 -33.52%
1306 PlatinumBAR $206,625 $0.1139 $77 1814304 -30.15%
1307 CrowdWiz $205,181 $0.0265 $24,790 7757300 0%
1308 EtherSportz $201,724 $0.0292 $78 6905580 -15.83%
1309 Bitzeny $198,270 $0.0026 $1,063 75614500 -13.32%
1310 Wixlar $197,179 $0.0418 $15,589 4714118 -1.61%
1311 Octoin Coin $195,868 $0.4817 $878,159 406626 -13.8%
1312 Dinastycoin $195,811 $0.0001 $36 1785274723 -41.7%
1313 CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
1314 Kayicoin $193,240 $0.0007 $521 284345719 -4%
1315 Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
1316 SagaCoin $192,820 $0.0336 $244 5744906 -19.75%
1317 KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
1318 Linx $191,355 $0.0061 $355 31424534 1.36%
1319 BitBar $190,129 $4.8468 $7 39228 -14.43%
1320 Startcoin $189,885 $0.0042 $1,168 45079785 -33.47%
1321 QYNO $188,894 $0.1757 $51,399 1075172 -19.2%
1322 Tigercoin $188,871 $0.0043 $566 43536800 28.98%
1323 MarteXcoin $187,196 $0.0598 $117 3130014 -24.14%
1324 BriaCoin $186,859 $0.2513 $485 743431 -10.77%
1325 Elementrem $186,719 $0.0071 $178 26190504 -14.02%
1326 Intelligent T... $186,612 $0.0190 $1,885 9799899 -10.76%
1327 MFIT COIN $186,315 $0.7979 $811 233498 -50.48%
1328 SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
1329 DraftCoin $185,032 $0.0229 $3,248 8089283 -13.34%
1330 Origami $184,619 $0.0437 $113 4225879 -2.19%
1331 Typerium $182,156 $0.0037 $541,105 49540399 -24.58%
1332 Truckcoin $181,654 $0.0008 $175 220860999 -9.03%
1333 Bitcoin Fast $181,296 $0.0108 $846 16783667 -20.25%
1334 Bitsum $178,606 $0.0002 $1,771 1176044724 -21.27%
1335 MMOCoin $178,440 $0.0041 $54 43714657 -12.73%
1336 Pigeoncoin $178,317 $0.0002 $1,952 1083705000 -12.55%
1337 SCRIV NETWORK $177,876 $0.0072 $9,791 24744362 -29.49%
1338 Datarius Credit $176,512 $0.0014 $291,239 127756071 -12.47%
1339 Jetcoin $175,834 $0.0258 $18,244 6822895 -12.2%
1340 ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
1341 BunnyToken $174,376 $0.0015 $11,795 117787050 -12.05%
1342 ConnectJob $173,270 $0.0015 $290 112839768 11.31%
1343 Bitgem $172,962 $2.8207 $580 61319 -1.84%
1344 Growers Inter... $171,075 $0.1428 $224 1197961 -24.72%
1345 Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
1346 Orbis Token $170,786 $0.0089 $128 19166752 -13.56%
1347 Biotron $170,206 $0.0052 $47 32670031 -12.54%
1348 EagleX $169,747 $0.0051 $82 33583500 75.21%
1349 iDealCash $168,743 $0.0001 $57 1175754646 1.51%
1350 Helleniccoin $167,618 $0.0025 $19 67940884 -22.87%
1351 PayCoin $166,399 $0.0139 $21 11971889 -12.66%
1352 Unify $164,511 $0.0092 $1,861 17860831 2.06%
1353 NetCoin $163,721 $0.0002 $916 787126712 9.22%
1354 Elacoin $163,473 $0.4009 $729 407774 -1.73%
1355 Sojourn $161,666 $0.3332 $0 485214 262.72%
1356 Synergy $161,515 $0.0390 $38 4137112 -12.31%
1357 Yacoin $159,985 $0.0013 $10 121337587 13.1%
1358 CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
1359 Elysian $157,618 $0.0019 $33,195 81036042 -18.57%
1360 Waletoken $156,444 $0.0000 $6,219 14644050000 -23.01%
1361 Musiconomi $156,407 $0.0056 $171 27689568 -31.57%
1362 Piggycoin $156,328 $0.0003 $31 491115828 -15.4%
1363 Prototanium $155,575 $0.7894 $643 197091 -15.13%
1364 Unitus $154,633 $0.0024 $52 64083478 -12.55%
1365 DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
1366 InflationCoin $152,829 $0.0000 $331 44790092020 -29.85%
1367 Ethereum Gold $150,889 $0.0126 $636 12000000 -4.29%
1368 Guncoin $150,695 $0.0007 $544 228046578 13.94%
1369 SONDER $149,525 $0.0013 $33,226 118500887 5.24%
1370 AllSafe $148,482 $0.0155 $3,836 9599067 -11.72%
1371 Kurrent $148,073 $0.0024 $26 61364813 -12.55%
1372 SpreadCoin $147,560 $0.0136 $64 10888542 -17.55%
1373 Ethereum Cash $146,918 $0.0104 $90 14100000 -16.92%
1374 Blakecoin $145,496 $0.0072 $188 20102116 -29.14%
1375 GrandCoin $145,425 $0.0002 $87,514 884125802 149.57%
1376 SGPay $145,114 $0.0726 $2 2000000 15.74%
1377 Joulecoin $144,689 $0.0039 $25 37165583 -18.31%
1378 Cream $144,459 $0.0032 $61 45108749 -14.88%
1379 TEAM (TokenSt... $144,081 $0.0131 $4,781 11023198 -18.82%
1380 BBSCoin $143,365 $0.0000 $856 67114438484 -60.61%
1381 Bitcoin W Spe... $142,364 $0.0014 $431 104902473 34.42%
1382 Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
1383 Elcoin $140,845 $0.0126 $97 11208967 -16.97%
1384 Dorado $140,598 $0.0004 $21,634 355583782 -11.01%
1385 Sola Token $139,537 $0.0049 $367 28573775 -13.73%
1386 FirstCoin $138,655 $0.0044 $758 31207528 -12.61%
1387 CyberMusic $138,302 $0.0000 $5,852 14499579056 -15.24%
1388 Triangles $137,964 $1.1088 $43 124431 -10.36%
1389 Emphy $137,767 $0.0174 $1,619 7899788 -26.59%
1390 Fastcoin $137,662 $0.0009 $497 156913424 -27.54%
1391 KZ Cash $137,227 $0.0641 $530 2141830 -5.74%
1392 Digiwage $136,963 $0.0032 $199 42163492 -23.3%
1393 Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
1394 iDice $135,083 $0.0860 $568 1571013 25.43%
1395 Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
1396 Bitdeal $134,808 $0.0008 $48 175583793 -12.55%
1397 Bitcoin Adult $134,624 $0.0059 $1,028 22925541 -37.06%
1398 Benz $134,296 $0.0009 $16 143496643 58.33%
1399 InsaneCoin $133,732 $0.0058 $61 23011885 -8.08%
1400 Bitcoinus $133,146 $0.0029 $63,734 45294348 -17.55%
1401 BLAST $132,136 $0.0035 $103 37522030 -5.88%
1402 Billionaire T... $131,655 $0.0403 $108 3268274 -26.13%
1403 WITChain $131,541 $0.0001 $75,513 1500000000 5.62%
1404 Vivid Coin $128,601 $0.0341 $31 3776165 -10.53%
1405 PiplCoin $128,132 $0.0015 $26 83444258 -9.31%
1406 FinCoin $127,816 $0.0099 $515 12878667 -9.45%
1407 UltraCoin $127,504 $0.0027 $0 47776744 -35.18%
1408 Confido $126,387 $0.0140 $510 9000000 8.93%
1409 Evotion $126,049 $0.0385 $542 3275504 0.36%
1410 GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
1411 Tracto $125,532 $0.0047 $157 26913041 19.95%
1412 Nyancoin $123,901 $0.0004 $4 322805606 1.14%
1413 bitEUR $123,717 $1.1487 $6,376 107706 1.56%
1414 IXTUS Edutain... $123,592 $0.0052 $59,138 23849708 -32.67%
1415 AceD $123,364 $0.0528 $550 2338444 -11.31%
1416 Pure $122,356 $0.0076 $25 16051169 -14.39%
1417 ChessCoin $121,472 $0.0022 $6 54032769 -0.42%
1418 Mineum $121,282 $0.0129 $503 9436367 27.15%
1419 WomenCoin $121,248 $0.0000 $37 48459472454 -1.83%
1420 DACH Coin $120,800 $0.0202 $1,750 5987492 -6.59%
1421 Transcodium $120,188 $0.0024 $173,312 50553571 -12.42%
1422 Ultimate Secu... $119,869 $0.0116 $697 10343113 49.04%
1423 SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
1424 XOVBank $119,776 $0.0023 $11,116 51328012 -18.98%
1425 Emerald Crypto $119,499 $0.0063 $3 19117129 -13.8%
1426 Firecoin $118,819 $1.2074 $794 98412 -22.29%
1427 BlockMesh $117,909 $0.0013 $2,604 89598476 -6.5%
1428 Jesus Coin $117,426 $0.0000 $9 17979550689 -18.64%
1429 Blackstar $116,489 $0.0002 $682 630795971 29.15%
1430 Teloscoin $116,368 $0.0040 $2,194 29429043 -6.66%
1431 Enigma $116,246 $0.1579 $900 736261 -15.46%
1432 Phonecoin $116,082 $0.0658 $1,924 1765252 -35.38%
1433 Gapcoin $115,956 $0.0082 $16 14096082 -13.7%
1434 WCOIN $114,678 $0.0316 $629 3630267 -1.06%
1435 Xios $113,883 $0.0530 $517 2149688 -9.23%
1436 Pulse $113,785 $0.0080 $2,335 14298972 0%
1437 Ccore $113,643 $0.0668 $96 1699999 -4.41%
1438 Accelerator N... $113,624 $0.1848 $16 614900 0%
1439 CROAT $113,326 $0.0021 $426 52972384 12.07%
1440 Numus $113,278 $0.0412 $1,361 2750877 -15.74%
1441 Bitcoin Scrypt $113,037 $0.0064 $822 17615950 -30.58%
1442 Steneum Coin $112,428 $0.0384 $282 2926779 14.71%
1443 Bit20 $112,042 $112,041.5108 $687 1 4.83%
1444 DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
1445 OPCoinX $111,645 $0.0014 $340 77640944 -8.55%
1446 Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
1447 Tidex Token $109,523 $0.0115 $128 9504998 -21.98%
1448 QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
1449 BitStation $109,321 $0.0000 $525 3670852269 -7.41%
1450 VIVO $109,287 $0.0358 $342 3055329 -13.08%
1451 Magi $108,667 $0.0133 $330 8200075 -21.37%
1452 Abjcoin $108,167 $0.0131 $531 8265187 131.77%
1453 Rimbit $108,154 $0.0005 $63 197581050 -12.71%
1454 Bitcoin X $107,554 $0.0375 $3,543 2864427 -18.74%
1455 RPICoin $106,010 $0.0002 $1,062 483263137 -12.54%
1456 MCAP $105,199 $0.0100 $2,225 10490000 13.57%
1457 Halcyon $104,778 $0.0160 $9 6544132 -19.7%
1458 Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
1459 PKG Token $103,758 $0.0000 $5,835 8969257745 -19.29%
1460 Neural Protocol $103,567 $0.0000 $10,071 7078150000 -17.51%
1461 VoteCoin $103,483 $0.0025 $141 41914625 -15.57%
1462 Mirai $103,385 $0.0340 $1,170 3044717 -3.63%
1463 Debitcoin $103,008 $0.0057 $610 17999629 9.4%
1464 Cashcoin $102,437 $0.0019 $4 53458111 -36.4%
1465 WhaleCoin $102,385 $0.0100 $84,255 10192294 -19.99%
1466 HOdlcoin $101,999 $0.0004 $8 232524610 -22.28%
1467 Printex $98,670 $0.0065 $157 15247548 -7.88%
1468 PutinCoin $97,095 $0.0002 $282 581768652 -34.27%
1469 PRiVCY $96,997 $0.0062 $416 15600184 -14.79%
1470 AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
1471 SmartCoin $96,648 $0.0038 $266 25180301 -18.13%
1472 AdultChain $96,552 $0.0023 $186 42860546 -26.65%
1473 ProCurrency $95,442 $0.0010 $1,488 100172935 0.78%
1474 Regalcoin $95,080 $0.0074 $90 12799009 -35.15%
1475 Italian Lira $95,056 $0.0000 $1,693 4457406798 -9.62%
1476 Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
1477 LiteBar $94,735 $0.0972 $92 975011 -12.56%
1478 Crystal Clear $94,540 $0.0181 $1 5223973 -1.22%
1479 Crowdholding $94,336 $0.0006 $2,252 148691713 -23.29%
1480 Dragonglass $92,104 $0.0008 $3,218 119963502 5.21%
1481 EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
1482 VikkyToken $91,949 $0.0000 $2,557 3727082538 -22.52%
1483 HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
1484 Litecoin Plus $90,869 $0.0444 $68 2048173 -15.48%
1485 Aricoin $89,300 $0.0004 $33 232432480 -12.14%
1486 Shekel $89,118 $0.0007 $43 125003314 -12.55%
1487 Trident Group $88,618 $0.0834 $512 1063024 9.04%
1488 Bitcoin Red $88,378 $0.0043 $67 20550001 -14.27%
1489 Pure $88,001 $0.0052 $1,145 16903401 4.92%
1490 Renos $87,805 $0.0026 $122 33356077 -10.69%
1491 Version $87,468 $0.0002 $406 531649472 -34.41%
1492 Pascal Lite $87,073 $0.0100 $234 8723900 -8.59%
1493 Marscoin $86,834 $0.0031 $40 28279074 -12.56%
1494 Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
1495 BigUp $86,006 $0.0000 $60 2137572489 63.53%
1496 DaxxCoin $85,698 $0.0002 $96 520891780 -12.55%
1497 TOKYO $85,665 $0.0004 $38 206170527 -9.77%
1498 Crypto $85,357 $0.0062 $565 13742738 -0.53%
1499 Dix Asset $85,076 $0.0000 $6 100000000000 -9.75%
1500 WavesGo $84,636 $0.0097 $42 8680871 -7.01%
1501 iBTC $84,264 $0.0042 $352 19837400 -5.65%
1502 Cryptojacks $83,113 $0.0002 $14 406568581 8.66%
1503 PureVidz $82,445 $0.0007 $10 125279775 4.94%
1504 RouletteToken $81,260 $0.0080 $3,605 10218913 -12.55%
1505 CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
1506 Spots $80,970 $0.0036 $539 22406021 0.83%
1507 Coin(O) $80,925 $0.0008 $18 105418588 -5.83%
1508 Creditbit $80,021 $0.0048 $320 16771930 -10.49%
1509 Fantasy Cash $79,778 $0.0170 $983 4689540 -20.68%
1510 Digital Money... $79,755 $0.0009 $13 90894061 -0.05%
1511 TokenDesk $79,696 $0.0078 $55,695 10278325 0.9%
1512 AquariusCoin $79,495 $0.0396 $14 2009643 -20.69%
1513 Joincoin $78,938 $0.0246 $31 3205827 -12.55%
1514 PoSToken $78,438 $0.0782 $623 1003618 -26.03%
1515 EZOOW $77,683 $0.0000 $1,979 11105821305 18.11%
1516 GoHelpFund $77,616 $0.0247 $9,868 3145499 2.74%
1517 TEKcoin $77,548 $0.0001 $239 1414054562 -13.47%
1518 Qvolta $77,264 $0.0104 $51 7426276 -0.52%
1519 Help The Home... $77,242 $0.0002 $758 469491875 -12.56%
1520 Embers $76,777 $0.0015 $19 50000000 -15.56%
1521 GoldBlocks $76,477 $0.0049 $60 15563873 -8.88%
1522 BitcoiNote $76,176 $0.0079 $348 9621465 -32.42%
1523 Tourist Token $75,846 $0.0000 $60,351 4698512426 -17.12%
1524 IrishCoin $75,791 $0.0021 $4 36369249 -14.79%
1525 Tokugawa $75,637 $0.0740 $3,877 1021644 -11.44%
1526 Senderon $75,527 $0.0017 $41 44425900 -16.45%
1527 ELTCOIN $75,063 $0.0008 $992 90000000 -15.64%
1528 Leviar $74,208 $0.0054 $68 13668254 -25.36%
1529 Atheios $74,125 $0.0083 $1,003 8951256 -22.22%
1530 Mincoin $73,953 $0.0155 $56 4782689 -12.85%
1531 Nitro $73,667 $0.0052 $155 14145734 -5.03%
1532 Carebit $73,579 $0.0007 $581 108973593 -7.44%
1533 DeusCoin $73,120 $0.0066 $788 11079837 7.05%
1534 IQ.cash $73,048 $0.0216 $382 3383868 -25.76%
1535 CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
1536 Shilling $72,672 $0.0117 $587 6230050 -26.57%
1537 Zenswap Netwo... $72,326 $0.0000 $1,484 6141363440 -13.96%
1538 Signatum $71,056 $0.0007 $2 107972766 -12.55%
1539 ParallelCoin $70,763 $0.2248 $24 314719 -5.16%
1540 Authorship $69,644 $0.0007 $889 99971428 -27.05%
1541 Ride My Car $69,126 $0.0007 $920 101276976 3.82%
1542 Obsidian $68,551 $0.0027 $445 25000000 4.74%
1543 Bank Coin $68,451 $0.0111 $32 6180917 -21.16%
1544 Acoin $68,120 $0.0558 $514 1220085 14.48%
1545 Dinero $67,926 $0.0092 $1,280 7400667 -10.18%
1546 Eurocoin $67,572 $0.0054 $518 12416554 0.18%
1547 Uro $67,462 $0.0559 $527 1207310 -4.62%
1548 Atomic Coin $67,159 $0.0036 $1 18554847 -2.17%
1549 DeltaChain $67,081 $0.0000 $2,938 4479488833 -12.74%
1550 Quatloo $66,883 $0.0087 $12 7718883 -12.55%
1551 BlazeCoin $66,698 $0.0001 $24 608557394 -12.59%
1552 ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
1553 Datacoin $65,393 $0.0019 $15 34074339 -12.56%
1554 Shadow Token $65,260 $0.0093 $1 7000000 -12.55%
1555 Honey $65,098 $0.1428 $980 455955 -12.07%
1556